Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	33.80	33.80	33.80	33.80	308	+2.60(+8.33%)
Apr 21, 2025				31.20	91	+0.00(+0.00%)
Apr 17, 2025	31.20	31.20	31.20	31.20	204	+1.55(+5.23%)
Apr 11, 2025				29.65	89	+1.15(+4.04%)
Apr 10, 2025	28.50	28.50	28.50	28.50	27,501	+0.00(+0.00%)
Apr 09, 2025	28.50	28.50	28.50	28.50	12,903	+1.85(+6.94%)
Apr 08, 2025	26.65	26.65	26.65	26.65	109	-3.60(-11.90%)
Mar 11, 2025				30.25	10	-0.40(-1.31%)
Mar 10, 2025	30.65	30.65	30.65	30.65	307	-0.45(-1.45%)
Mar 07, 2025	31.10	31.10	31.10	31.10	527	+1.35(+4.54%)
Mar 04, 2025				29.75	6	-2.05(-6.45%)
Feb 26, 2025				31.80	83	-1.15(-3.49%)
Feb 11, 2025				32.95	5	-5.30(-13.86%)
Feb 10, 2025	38.25	38.25	38.25	38.25	235	+4.10(+12.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.