Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0098	0.0100	0.0098	0.0100	3,037	+0.00(+0.00%)
Apr 23, 2025	0.0098	0.0100	0.0098	0.0100	15,000	+0.00(+1.01%)
Apr 22, 2025	0.0099	0.0099	0.0099	0.0099	89,000	+0.00(+1.02%)
Apr 21, 2025	0.0098	0.0098	0.0098	0.0098	24,130	-0.00(-24.62%)
Apr 14, 2025				0.0130	0	+0.00(+0.00%)
Apr 11, 2025	0.0096	0.0130	0.0096	0.0130	75,700	+0.00(+26.21%)
Apr 10, 2025	0.0103	0.0103	0.0103	0.0103	5,000	-0.00(-20.77%)
Apr 08, 2025				0.0130	0	-0.00(-3.70%)
Apr 07, 2025	0.0116	0.0148	0.0098	0.0135	96,850	+0.00(+15.38%)
Apr 04, 2025	0.0117	0.0117	0.0117	0.0117	2,268	+0.00(+0.00%)
Apr 03, 2025	0.0149	0.0149	0.0117	0.0117	13,961	-0.00(-17.02%)
Apr 02, 2025	0.0134	0.0141	0.0134	0.0141	201,695	+0.00(+7.63%)
Apr 01, 2025	0.0121	0.0140	0.0121	0.0131	69,866	+0.00(+8.26%)
Mar 31, 2025	0.0140	0.0140	0.0121	0.0121	15,813	-0.00(-13.57%)
Mar 28, 2025	0.0121	0.0140	0.0121	0.0140	25,000	+0.00(+9.37%)
Mar 27, 2025	0.0103	0.0128	0.0103	0.0128	110,624	+0.00(+23.08%)
Mar 26, 2025	0.0105	0.0105	0.0104	0.0104	10,600	-0.00(-3.70%)
Mar 25, 2025	0.0104	0.0108	0.0104	0.0108	21,200	+0.00(+8.00%)
Mar 24, 2025	0.0096	0.0110	0.0096	0.0100	65,861	+0.00(+0.00%)
Mar 21, 2025	0.0097	0.0110	0.0097	0.0100	70,512	+0.00(+2.04%)
Mar 20, 2025	0.0098	0.0098	0.0098	0.0098	1,550	-0.00(-9.26%)
Mar 19, 2025	0.0103	0.0109	0.0103	0.0108	93,000	+0.00(+31.71%)
Mar 18, 2025	0.0082	0.0082	0.0082	0.0082	50,000	-0.00(-3.53%)
Mar 17, 2025	0.0085	0.0085	0.0085	0.0085	100,000	-0.00(-26.72%)
Mar 14, 2025	0.0116	0.0116	0.0116	0.0116	2,000	-0.00(-4.13%)
Mar 11, 2025				0.0121	0	-0.00(-16.55%)
Mar 10, 2025	0.0149	0.0149	0.0145	0.0145	218,067	-0.00(-2.68%)
Mar 06, 2025				0.0149	0	+0.00(+2.76%)
Mar 05, 2025	0.0140	0.0145	0.0140	0.0145	102,980	+0.00(+0.00%)
Mar 04, 2025	0.0140	0.0145	0.0140	0.0145	23,000	+0.00(+0.00%)
Mar 03, 2025	0.0140	0.0145	0.0140	0.0145	255,605	+0.00(+7.41%)
Feb 28, 2025	0.0141	0.0141	0.0125	0.0135	175,629	+0.00(+8.00%)
Feb 27, 2025	0.0114	0.0125	0.0114	0.0125	241,181	+0.00(+0.81%)
Feb 26, 2025	0.0124	0.0124	0.0124	0.0124	10,000	+0.00(+24.00%)
Feb 25, 2025	0.0110	0.0110	0.0100	0.0100	330,000	-0.00(-9.09%)
Feb 24, 2025	0.0113	0.0113	0.0110	0.0110	300,000	-0.00(-3.51%)
Feb 21, 2025	0.0114	0.0120	0.0114	0.0114	121,800	-0.00(-5.00%)
Feb 20, 2025	0.0116	0.0120	0.0116	0.0120	50,000	+0.00(+4.35%)
Feb 19, 2025	0.0119	0.0119	0.0110	0.0115	95,000	-0.00(-4.17%)
Feb 18, 2025	0.0110	0.0120	0.0110	0.0120	542,500	+0.00(+9.09%)
Feb 14, 2025	0.0110	0.0125	0.0110	0.0110	949,666	+0.00(+6.80%)
Feb 13, 2025	0.0110	0.0110	0.0103	0.0103	160,350	-0.00(-6.36%)
Feb 12, 2025	0.0124	0.0124	0.0103	0.0110	331,409	+0.00(+0.00%)
Feb 11, 2025	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-7.56%)
Feb 10, 2025	0.0108	0.0119	0.0107	0.0119	100,000	+0.00(+9.17%)
Feb 07, 2025	0.0107	0.0109	0.0107	0.0109	40,150	+0.00(+1.87%)
Feb 06, 2025	0.0107	0.0109	0.0107	0.0107	16,000	+0.00(+0.00%)
Feb 05, 2025	0.0109	0.0109	0.0090	0.0107	362,000	+0.00(+18.89%)
Feb 04, 2025	0.0090	0.0090	0.0090	0.0090	3,200	-0.00(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.