Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1340 +0.0125 (+10.29%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.1280 0.1400 0.1280 0.1340 55,050 +0.01(+10.29%)
Apr 24, 2025 0.1400 0.1500 0.1215 0.1215 83,724 -0.01(-6.47%)
Apr 23, 2025 0.1250 0.1340 0.1213 0.1299 103,088 -0.02(-10.41%)
Apr 22, 2025 0.1600 0.1600 0.1426 0.1450 54,503 -0.01(-3.33%)
Apr 21, 2025 0.1288 0.1500 0.1288 0.1500 193,075 +0.01(+7.14%)
Apr 17, 2025 0.1519 0.1550 0.1300 0.1400 1,234,584 +0.01(+11.11%)
Apr 16, 2025 0.1360 0.1360 0.1200 0.1260 138,231 -0.00(-2.93%)
Apr 15, 2025 0.1482 0.1482 0.1200 0.1298 241,810 -0.01(-5.74%)
Apr 14, 2025 0.1210 0.1377 0.1050 0.1377 254,444 +0.03(+30.52%)
Apr 11, 2025 0.1100 0.1100 0.1050 0.1055 177,000 +0.01(+5.50%)
Apr 10, 2025 0.0900 0.1020 0.0900 0.1000 11,916 -0.00(-2.44%)
Apr 09, 2025 0.0950 0.1100 0.0900 0.1025 23,836 +0.00(+3.54%)
Apr 08, 2025 0.0950 0.1100 0.0950 0.0990 25,533 +0.00(+4.21%)
Apr 07, 2025 0.0924 0.1000 0.0900 0.0950 10,560 +0.01(+7.95%)
Apr 04, 2025 0.0900 0.1000 0.0870 0.0880 45,891 -0.01(-12.00%)
Apr 03, 2025 0.0910 0.1000 0.0899 0.1000 35,925 -0.01(-6.37%)
Apr 01, 2025 0.1068 0 +0.01(+6.80%)
Mar 31, 2025 0.1100 0.1200 0.1000 0.1000 136,500 -0.02(-16.11%)
Mar 28, 2025 0.1192 0.1192 0.1192 0.1192 75,000 -0.01(-7.09%)
Mar 27, 2025 0.1283 0.1283 0.1283 0.1283 7,361 +0.00(+2.64%)
Mar 26, 2025 0.1250 0.1264 0.1250 0.1250 73,104 -0.00(-3.77%)
Mar 25, 2025 0.1100 0.1498 0.1100 0.1299 29,300 +0.01(+5.18%)
Mar 24, 2025 0.1314 0.1314 0.1232 0.1235 26,230 -0.00(-1.20%)
Mar 21, 2025 0.1110 0.1250 0.1110 0.1250 27,700 +0.01(+13.64%)
Mar 20, 2025 0.1309 0.1435 0.1100 0.1100 1,056,020 +0.00(+0.00%)
Mar 19, 2025 0.1100 0.1300 0.1070 0.1100 901,175 -0.01(-8.33%)
Mar 18, 2025 0.1150 0.1208 0.1000 0.1200 135,640 +0.01(+12.89%)
Mar 17, 2025 0.1075 0.1149 0.1050 0.1063 13,203 -0.01(-7.57%)
Mar 14, 2025 0.1052 0.1150 0.1052 0.1150 88,397 +0.01(+9.42%)
Mar 13, 2025 0.0975 0.1051 0.0950 0.1051 26,587 +0.01(+7.79%)
Mar 12, 2025 0.1000 0.1000 0.0975 0.0975 7,520 +0.01(+5.98%)
Mar 11, 2025 0.1000 0.1000 0.0920 0.0920 37,377 -0.03(-23.90%)
Mar 10, 2025 0.1209 0.1209 0.1209 0.1209 995 +0.03(+31.41%)
Mar 07, 2025 0.1000 0.1000 0.0916 0.0920 43,026 -0.02(-21.17%)
Mar 06, 2025 0.1018 0.1167 0.0953 0.1167 92,960 +0.01(+6.09%)
Mar 05, 2025 0.1100 0.1100 0.1100 0.1100 23,300 +0.01(+15.79%)
Mar 04, 2025 0.0970 0.1109 0.0950 0.0950 53,400 -0.01(-5.00%)
Mar 03, 2025 0.1000 0.1158 0.1000 0.1000 64,000 -0.01(-9.09%)
Feb 28, 2025 0.1150 0.1299 0.1100 0.1100 176,100 +0.01(+10.00%)
Feb 27, 2025 0.1050 0.1100 0.1000 0.1000 25,854 -0.00(-2.91%)
Feb 26, 2025 0.1090 0.1090 0.0900 0.1030 87,622 +0.00(+4.04%)
Feb 25, 2025 0.0943 0.0990 0.0819 0.0990 16,000 +0.00(+0.00%)
Feb 24, 2025 0.1000 0.1000 0.0895 0.0990 102,750 +0.01(+10.61%)
Feb 21, 2025 0.0914 0.0954 0.0895 0.0895 11,250 -0.01(-10.50%)
Feb 20, 2025 0.0950 0.1000 0.0838 0.1000 103,000 +0.00(+1.63%)
Feb 19, 2025 0.0900 0.0984 0.0892 0.0984 39,000 +0.02(+23.00%)
Feb 18, 2025 0.0850 0.0900 0.0800 0.0800 8,194 -0.01(-11.11%)
Feb 13, 2025 0.0900 0 +0.00(+0.00%)
Feb 12, 2025 0.1000 0.1000 0.0900 0.0900 21,700 -0.00(-1.32%)
Feb 11, 2025 0.0800 0.0912 0.0800 0.0912 12,850 +0.00(+2.82%)
Feb 10, 2025 0.0900 0.1000 0.0850 0.0887 105,500 +0.00(+4.35%)
Feb 07, 2025 0.0850 0.0900 0.0825 0.0850 5,500 +0.00(+0.00%)
Feb 06, 2025 0.0850 0.0860 0.0850 0.0850 168,100 +0.00(+3.03%)
Feb 05, 2025 0.0832 0.0850 0.0825 0.0825 105,276 +0.00(+3.13%)
Feb 04, 2025 0.0810 0.0850 0.0800 0.0800 205,800 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.