Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				1.580	0	+0.16(+11.27%)
Apr 09, 2025				1.420	0	-0.11(-7.19%)
Apr 08, 2025	1.530	1.530	1.530	1.530	22,000	-0.21(-12.30%)
Apr 03, 2025				1.744	0	-0.05(-2.54%)
Apr 01, 2025				1.790	0	+0.04(+2.31%)
Mar 31, 2025	1.750	1.750	1.745	1.750	204	-0.11(-5.69%)
Mar 27, 2025				1.855	1	-0.19(-9.51%)
Mar 21, 2025				2.050	0	+0.02(+0.99%)
Mar 20, 2025	1.970	2.030	1.970	2.030	400	+0.07(+3.57%)
Mar 19, 2025	1.960	1.960	1.960	1.960	100	-0.07(-3.56%)
Mar 18, 2025	2.032	2.032	2.032	2.032	250	+0.12(+6.40%)
Mar 17, 2025	1.860	1.910	1.860	1.910	700	+0.07(+3.80%)
Mar 14, 2025	1.840	1.840	1.830	1.840	24,100	-0.09(-4.66%)
Mar 13, 2025	1.930	1.930	1.930	1.930	3,000	-0.09(-4.46%)
Mar 12, 2025	2.020	2.020	1.910	2.020	2,150	+0.28(+16.09%)
Mar 03, 2025				1.740	0	+0.10(+6.10%)
Feb 28, 2025	1.640	1.640	1.640	1.640	709	-0.06(-3.53%)
Feb 27, 2025	1.730	1.730	1.700	1.700	2,169	+0.09(+5.59%)
Feb 24, 2025				1.610	0	+0.03(+2.05%)
Feb 21, 2025	1.574	1.578	1.530	1.578	33,100	-0.01(-0.77%)
Feb 19, 2025				1.590	0	+0.04(+2.58%)
Feb 13, 2025				1.550	0	-0.01(-0.64%)
Feb 11, 2025				1.560	0	-0.10(-6.02%)
Feb 07, 2025				1.660	0	+0.08(+5.06%)
Feb 06, 2025	1.560	1.580	1.560	1.580	2,000	+0.02(+1.28%)
Feb 05, 2025	1.560	1.620	1.560	1.560	1,238	-0.07(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.