Proximus Group (OP: BGAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 7.400 | 0 | +0.14(+1.93%) | |||
| Mar 13, 2025 | 7.260 | 1 | +0.16(+2.25%) | |||
| Mar 12, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 500 | +0.28(+4.11%) |
| Mar 11, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | 400 | -0.01(-0.15%) |
| Mar 10, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | 500 | +0.00(+0.00%) |
| Mar 07, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | 1,000 | +0.91(+15.42%) |
| Feb 26, 2025 | 5.918 | 0 | +0.35(+6.34%) | |||
| Feb 20, 2025 | 5.565 | 0 | -0.12(-2.11%) | |||
| Feb 12, 2025 | 5.685 | 0 | +0.18(+3.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.