Publicis Groupe (OP: PGPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 93.99 | 11 | -5.01(-5.06%) | |||
| Apr 15, 2025 | 99.00 | 2 | +14.00(+16.47%) | |||
| Apr 07, 2025 | 85.00 | 1,000 | -2.10(-2.41%) | |||
| Apr 04, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 155 | -9.24(-9.59%) |
| Mar 24, 2025 | 96.34 | 0 | -3.25(-3.26%) | |||
| Mar 21, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 100 | +0.49(+0.49%) |
| Mar 17, 2025 | 99.10 | 42 | -10.81(-9.84%) | |||
| Feb 11, 2025 | 109.91 | 0 | -1.19(-1.07%) | |||
| Feb 06, 2025 | 111.10 | 0 | +0.38(+0.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.