Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				17.91	895	+0.68(+3.95%)
Apr 14, 2025				17.23	0	+0.18(+1.03%)
Apr 11, 2025	17.05	17.05	17.05	17.05	666	+1.93(+12.74%)
Apr 08, 2025				15.13	0	-3.52(-18.89%)
Mar 28, 2025				18.65	5	-1.68(-8.26%)
Mar 19, 2025				20.33	0	-0.09(-0.44%)
Mar 18, 2025	20.42	20.42	20.42	20.42	188	+1.12(+5.80%)
Mar 13, 2025				19.30	12	+0.25(+1.29%)
Mar 12, 2025	19.05	19.05	19.05	19.05	4,130	-0.10(-0.52%)
Mar 07, 2025				19.16	0	+0.01(+0.03%)
Mar 06, 2025	18.66	19.15	18.66	19.15	343	+0.62(+3.35%)
Mar 05, 2025	18.53	18.53	18.53	18.53	177	-1.27(-6.41%)
Mar 04, 2025	19.80	19.80	19.80	19.80	100	-0.18(-0.90%)
Mar 03, 2025	19.98	19.98	19.98	19.98	613	+0.16(+0.83%)
Feb 28, 2025	19.82	19.82	19.82	19.82	2,789	-0.39(-1.93%)
Feb 26, 2025				20.20	1,678	-1.55(-7.10%)
Feb 19, 2025				21.75	1,448	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.