Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				9.250	0	-0.05(-0.54%)
Apr 15, 2025	9.300	9.300	9.250	9.300	4,250	-0.05(-0.53%)
Apr 14, 2025	9.260	9.350	9.250	9.350	2,148	+0.00(+0.00%)
Apr 11, 2025	9.350	9.350	9.350	9.350	1,000	+0.00(+0.00%)
Apr 10, 2025	9.350	9.350	9.310	9.350	2,557	+0.00(+0.00%)
Apr 09, 2025	9.350	9.350	9.350	9.350	6,000	-0.01(-0.11%)
Apr 08, 2025	9.360	9.360	9.360	9.360	1,747	+0.00(+0.00%)
Apr 04, 2025				9.360	0	-0.33(-3.41%)
Apr 01, 2025				9.690	0	+0.24(+2.54%)
Mar 27, 2025				9.450	0	+0.00(+0.00%)
Mar 26, 2025	9.450	9.450	9.450	9.450	200	+0.00(+0.00%)
Mar 14, 2025				9.450	0	-0.16(-1.66%)
Mar 10, 2025				9.610	0	-0.32(-3.22%)
Mar 07, 2025	9.930	9.930	9.930	9.930	100	+0.01(+0.10%)
Mar 06, 2025	9.560	9.920	9.560	9.920	4,500	-0.02(-0.20%)
Mar 03, 2025				9.940	0	+0.24(+2.47%)
Feb 27, 2025				9.700	0	-0.05(-0.51%)
Feb 26, 2025	9.700	9.750	9.700	9.750	725	-0.05(-0.51%)
Feb 24, 2025				9.800	0	+0.00(+0.00%)
Feb 21, 2025	9.700	9.800	9.700	9.800	2,059	-0.18(-1.80%)
Feb 19, 2025				9.980	0	+0.08(+0.81%)
Feb 18, 2025	9.900	9.900	9.900	9.900	341	-0.08(-0.80%)
Feb 13, 2025				9.980	0	+0.09(+0.91%)
Feb 12, 2025	9.600	9.890	9.600	9.890	43,300	-0.05(-0.50%)
Feb 11, 2025	9.700	9.950	9.600	9.940	299,956	+0.24(+2.47%)
Feb 10, 2025	9.700	9.700	9.650	9.700	62,200	+0.01(+0.10%)
Feb 06, 2025				9.690	8	+0.00(+0.00%)
Feb 05, 2025	9.690	9.690	9.690	9.690	699	+0.05(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.