Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				2.456	0	-0.06(-2.54%)
Apr 17, 2025	2.486	2.520	2.486	2.520	23,185	+0.03(+1.20%)
Apr 16, 2025	2.470	2.490	2.470	2.490	4,207	+0.10(+4.18%)
Apr 15, 2025	2.390	2.390	2.390	2.390	100	+0.04(+1.70%)
Apr 14, 2025	2.350	2.350	2.350	2.350	1,000	+0.10(+4.44%)
Apr 11, 2025	2.250	2.250	2.247	2.250	10,000	+0.02(+0.90%)
Apr 10, 2025	2.230	2.230	2.230	2.230	2,200	-0.17(-7.08%)
Apr 09, 2025	2.210	2.400	2.187	2.400	4,050	+0.13(+5.73%)
Apr 08, 2025	2.290	2.350	2.270	2.270	900	-0.01(-0.44%)
Apr 07, 2025	2.440	2.470	2.255	2.280	6,326	-0.25(-9.88%)
Apr 04, 2025	2.530	2.530	2.530	2.530	100	-0.14(-5.26%)
Apr 01, 2025				2.671	60	-0.01(-0.35%)
Mar 31, 2025	2.560	2.680	2.560	2.680	420	+0.07(+2.68%)
Mar 28, 2025	2.662	2.662	2.610	2.610	1,350	-0.14(-5.09%)
Mar 24, 2025				2.750	0	+0.05(+1.85%)
Mar 21, 2025	2.649	2.700	2.640	2.700	1,032	+0.16(+6.30%)
Mar 19, 2025				2.540	900	-0.06(-2.31%)
Mar 18, 2025	2.570	2.600	2.530	2.600	3,300	+0.03(+1.17%)
Mar 14, 2025				2.570	1,114	+0.12(+4.90%)
Mar 13, 2025	2.400	2.520	2.400	2.450	4,003	-0.06(-2.39%)
Mar 11, 2025				2.510	0	-0.08(-3.09%)
Mar 05, 2025				2.590	0	+0.01(+0.39%)
Mar 03, 2025				2.580	0	-0.08(-3.01%)
Feb 28, 2025	2.660	2.660	2.655	2.660	3,500	+0.00(+0.00%)
Feb 26, 2025				2.660	0	-0.04(-1.61%)
Feb 25, 2025	2.692	2.704	2.690	2.704	10,505	-0.06(-2.15%)
Feb 24, 2025	2.763	2.763	2.758	2.763	430	-0.01(-0.25%)
Feb 21, 2025	2.770	2.770	2.770	2.770	500	+0.00(+0.00%)
Feb 18, 2025				2.770	0	+0.01(+0.36%)
Feb 12, 2025				2.760	500	+0.02(+0.73%)
Feb 11, 2025	2.720	2.740	2.720	2.740	7,500	+0.03(+1.11%)
Feb 10, 2025	2.710	2.710	2.710	2.710	4,810	+0.01(+0.42%)
Feb 07, 2025	2.694	2.699	2.690	2.699	19,600	+0.01(+0.32%)
Feb 06, 2025	2.710	2.720	2.690	2.690	5,250	+0.05(+1.85%)
Feb 04, 2025				2.641	0	+0.08(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.