Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0128	0.0139	0.0128	0.0139	210,837	+0.00(+9.45%)
Apr 23, 2025	0.0121	0.0128	0.0118	0.0127	213,200	+0.00(+15.45%)
Apr 22, 2025	0.0130	0.0135	0.0106	0.0110	358,378	-0.00(-6.78%)
Apr 21, 2025	0.0104	0.0135	0.0104	0.0118	894,459	-0.00(-11.28%)
Apr 17, 2025	0.0112	0.0133	0.0110	0.0133	358,201	-0.00(-5.00%)
Apr 16, 2025	0.0120	0.0140	0.0110	0.0140	2,059,086	+0.00(+3.70%)
Apr 15, 2025	0.0133	0.0140	0.0132	0.0135	93,235	+0.00(+0.00%)
Apr 14, 2025	0.0119	0.0140	0.0119	0.0135	4,542,441	-0.00(-3.57%)
Apr 11, 2025	0.0148	0.0148	0.0139	0.0140	106,901	-0.00(-6.67%)
Apr 10, 2025	0.0135	0.0151	0.0127	0.0150	601,545	+0.00(+8.70%)
Apr 09, 2025	0.0135	0.0147	0.0127	0.0138	673,716	+0.00(+2.99%)
Apr 08, 2025	0.0130	0.0138	0.0113	0.0134	2,523,119	+0.00(+9.84%)
Apr 07, 2025	0.0143	0.0174	0.0115	0.0122	2,751,341	-0.00(-28.24%)
Apr 04, 2025	0.0160	0.0175	0.0140	0.0170	494,230	-0.00(-5.56%)
Apr 03, 2025	0.0160	0.0180	0.0145	0.0180	416,885	+0.00(+5.88%)
Apr 02, 2025	0.0176	0.0185	0.0136	0.0170	5,287,132	-0.00(-6.08%)
Apr 01, 2025	0.0167	0.0186	0.0167	0.0181	270,230	-0.00(-2.69%)
Mar 31, 2025	0.0186	0.0188	0.0165	0.0186	284,613	+0.00(+10.06%)
Mar 28, 2025	0.0180	0.0188	0.0166	0.0169	2,795,245	-0.00(-8.15%)
Mar 27, 2025	0.0183	0.0186	0.0171	0.0184	276,677	-0.00(-3.16%)
Mar 26, 2025	0.0171	0.0192	0.0171	0.0190	80,167	-0.00(-0.52%)
Mar 25, 2025	0.0186	0.0192	0.0185	0.0191	1,042,653	+0.00(+0.53%)
Mar 24, 2025	0.0189	0.0218	0.0187	0.0190	1,203,235	+0.00(+0.53%)
Mar 21, 2025	0.0195	0.0200	0.0189	0.0189	1,147,504	-0.00(-5.50%)
Mar 20, 2025	0.0195	0.0210	0.0194	0.0200	153,586	-0.00(-1.48%)
Mar 19, 2025	0.0242	0.0242	0.0199	0.0203	769,122	-0.00(-16.12%)
Mar 18, 2025	0.0247	0.0247	0.0225	0.0242	348,559	-0.00(-1.22%)
Mar 17, 2025	0.0245	0.0245	0.0225	0.0245	1,211,366	+0.00(+0.00%)
Mar 14, 2025	0.0249	0.0249	0.0227	0.0245	825,892	-0.00(-0.81%)
Mar 13, 2025	0.0249	0.0249	0.0220	0.0247	767,084	+0.00(+0.00%)
Mar 12, 2025	0.0225	0.0250	0.0225	0.0247	1,531,477	+0.00(+11.76%)
Mar 11, 2025	0.0198	0.0244	0.0198	0.0221	1,935,473	+0.00(+0.45%)
Mar 10, 2025	0.0206	0.0220	0.0198	0.0220	621,610	+0.00(+6.80%)
Mar 07, 2025	0.0195	0.0208	0.0195	0.0206	605,515	+0.00(+5.64%)
Mar 06, 2025	0.0180	0.0200	0.0180	0.0195	978,589	+0.00(+2.63%)
Mar 05, 2025	0.0182	0.0190	0.0175	0.0190	644,624	-0.00(-1.04%)
Mar 04, 2025	0.0190	0.0192	0.0165	0.0192	1,348,540	-0.00(-2.04%)
Mar 03, 2025	0.0211	0.0211	0.0193	0.0196	118,455	+0.00(+1.55%)
Feb 28, 2025	0.0190	0.0196	0.0180	0.0193	249,923	+0.00(+1.58%)
Feb 27, 2025	0.0191	0.0196	0.0185	0.0190	209,304	-0.00(-0.52%)
Feb 26, 2025	0.0188	0.0196	0.0186	0.0191	514,189	+0.00(+6.11%)
Feb 25, 2025	0.0173	0.0199	0.0173	0.0180	425,923	-0.00(-6.25%)
Feb 24, 2025	0.0196	0.0199	0.0185	0.0192	489,302	+0.00(+7.26%)
Feb 21, 2025	0.0201	0.0213	0.0179	0.0179	427,158	-0.00(-16.36%)
Feb 20, 2025	0.0206	0.0215	0.0200	0.0214	223,865	+0.00(+3.88%)
Feb 19, 2025	0.0206	0.0211	0.0200	0.0206	270,114	+0.00(+0.00%)
Feb 18, 2025	0.0205	0.0211	0.0193	0.0206	490,341	-0.00(-1.90%)
Feb 14, 2025	0.0200	0.0210	0.0183	0.0210	554,077	+0.00(+10.53%)
Feb 13, 2025	0.0204	0.0210	0.0185	0.0190	853,663	-0.00(-5.00%)
Feb 12, 2025	0.0183	0.0210	0.0183	0.0200	329,239	+0.00(+1.01%)
Feb 11, 2025	0.0201	0.0205	0.0190	0.0198	280,582	-0.00(-2.46%)
Feb 10, 2025	0.0201	0.0204	0.0197	0.0203	73,422	+0.00(+0.00%)
Feb 07, 2025	0.0210	0.0210	0.0200	0.0203	257,309	-0.00(-6.02%)
Feb 06, 2025	0.0219	0.0220	0.0199	0.0216	433,044	+0.00(+0.47%)
Feb 05, 2025	0.0211	0.0220	0.0203	0.0215	195,246	-0.00(-2.27%)
Feb 04, 2025	0.0209	0.0220	0.0209	0.0220	243,320	+0.00(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.