Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.8416	0.8570	0.8350	0.8425	40,436	+0.00(+0.06%)
Apr 23, 2025	0.8500	0.8500	0.8322	0.8420	34,378	+0.03(+3.84%)
Apr 22, 2025	0.8000	0.8217	0.8000	0.8109	27,266	+0.01(+1.35%)
Apr 21, 2025	0.8561	0.8561	0.8000	0.8001	36,971	-0.02(-2.52%)
Apr 17, 2025	0.7978	0.8208	0.7978	0.8208	87,509	+0.01(+1.27%)
Apr 16, 2025	0.8200	0.8200	0.8105	0.8105	11,736	+0.01(+1.00%)
Apr 15, 2025	0.8007	0.8400	0.8007	0.8025	121,454	-0.05(-6.36%)
Apr 14, 2025	0.8112	0.8570	0.8012	0.8570	42,313	-0.00(-0.02%)
Apr 11, 2025	0.7985	0.8572	0.7883	0.8572	16,678	+0.05(+6.75%)
Apr 10, 2025	0.8333	0.8447	0.7736	0.8030	33,580	-0.06(-7.45%)
Apr 09, 2025	0.8000	0.8676	0.7922	0.8676	6,578	+0.10(+12.79%)
Apr 08, 2025	0.8264	0.8350	0.7692	0.7692	17,602	-0.00(-0.10%)
Apr 07, 2025	0.7901	0.7932	0.7500	0.7700	34,319	-0.00(-0.39%)
Apr 04, 2025	0.7961	0.8054	0.7688	0.7730	83,442	-0.05(-6.54%)
Apr 03, 2025	0.8300	0.8370	0.8254	0.8271	54,980	-0.04(-4.30%)
Apr 02, 2025	0.8761	0.8761	0.8643	0.8643	13,352	-0.00(-0.37%)
Apr 01, 2025	0.8756	0.8952	0.8623	0.8675	31,362	-0.01(-1.70%)
Mar 31, 2025	0.8891	0.8975	0.8712	0.8825	41,994	-0.06(-6.12%)
Mar 28, 2025	0.9557	0.9675	0.9400	0.9400	52,478	-0.04(-3.59%)
Mar 27, 2025	0.9586	0.9750	0.9489	0.9750	4,331	-0.01(-0.64%)
Mar 26, 2025	1.040	1.040	0.9813	0.9813	23,423	-0.02(-1.87%)
Mar 25, 2025	1.000	1.020	1.000	1.000	2,996	+0.01(+1.01%)
Mar 24, 2025	0.9999	0.9999	0.9600	0.9900	2,833	+0.02(+1.54%)
Mar 21, 2025	1.000	1.010	0.9466	0.9750	1,840	-0.04(-3.47%)
Mar 20, 2025	1.005	1.010	1.005	1.010	5,440	-0.02(-1.63%)
Mar 19, 2025	0.9710	1.060	0.9710	1.027	6,480	-0.03(-3.14%)
Mar 18, 2025	1.060	1.070	1.050	1.060	15,229	+0.01(+0.95%)
Mar 17, 2025	1.070	1.070	1.036	1.050	5,170	+0.00(+0.00%)
Mar 14, 2025	1.030	1.050	1.000	1.050	36,349	+0.02(+1.94%)
Mar 13, 2025	1.035	1.050	1.020	1.030	20,448	-0.01(-1.20%)
Mar 12, 2025	1.030	1.055	1.020	1.042	76,070	-0.04(-3.47%)
Mar 11, 2025	1.180	1.180	1.070	1.080	124,276	-0.09(-7.69%)
Mar 10, 2025	1.160	1.200	1.150	1.170	59,868	-0.05(-3.70%)
Mar 07, 2025	1.114	1.220	1.110	1.215	302,709	-0.00(-0.33%)
Mar 06, 2025	1.200	1.250	1.180	1.219	649,722	+0.29(+30.88%)
Mar 05, 2025	0.9392	0.9565	0.9118	0.9314	148,984	+0.03(+3.73%)
Mar 04, 2025	0.8923	0.9100	0.8800	0.8979	100,299	-0.02(-2.40%)
Mar 03, 2025	0.9164	0.9328	0.8800	0.9200	98,641	+0.04(+4.55%)
Feb 28, 2025	0.8900	0.8962	0.8800	0.8800	26,845	-0.01(-1.47%)
Feb 27, 2025	0.8801	0.8977	0.8800	0.8931	13,927	+0.01(+1.59%)
Feb 26, 2025	0.8840	0.9000	0.8791	0.8791	54,695	+0.01(+1.61%)
Feb 25, 2025	0.8753	0.8781	0.8552	0.8652	19,272	-0.00(-0.55%)
Feb 24, 2025	0.8900	0.8900	0.8555	0.8700	105,436	+0.03(+3.57%)
Feb 21, 2025	0.8899	0.8899	0.8400	0.8400	14,926	+0.01(+1.20%)
Feb 20, 2025	0.8538	0.8660	0.8300	0.8300	3,261	-0.02(-2.81%)
Feb 19, 2025	0.8900	0.8900	0.8500	0.8540	6,734	-0.01(-1.26%)
Feb 18, 2025	0.8893	0.8897	0.8588	0.8649	27,426	-0.01(-0.94%)
Feb 14, 2025	0.8510	0.8900	0.8510	0.8731	23,602	+0.03(+3.94%)
Feb 13, 2025	0.8399	0.8497	0.8313	0.8400	90,980	+0.02(+2.36%)
Feb 12, 2025	0.8206	0.8299	0.8206	0.8206	8,955	-0.01(-1.13%)
Feb 11, 2025	0.8333	0.8399	0.8265	0.8300	10,148	+0.01(+1.41%)
Feb 10, 2025	0.8500	0.8500	0.8130	0.8185	20,466	-0.00(-0.45%)
Feb 07, 2025	0.8222	0.8587	0.8222	0.8222	2,417	+0.00(+0.13%)
Feb 06, 2025	0.7843	0.8459	0.7843	0.8211	9,547	+0.02(+2.89%)
Feb 05, 2025	0.8100	0.8180	0.7956	0.7980	3,071	-0.00(-0.37%)
Feb 04, 2025	0.8058	0.8241	0.8010	0.8010	25,919	-0.00(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.