Dongfeng Motor Group Co. Ltd (OP: DNFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.5178 | 0 | +0.02(+4.67%) | |||
| Apr 16, 2025 | 0.4947 | 0 | -0.09(-14.81%) | |||
| Mar 14, 2025 | 0.5807 | 0 | -0.01(-1.58%) | |||
| Feb 28, 2025 | 0.5900 | 0 | +0.04(+8.20%) | |||
| Feb 25, 2025 | 0.5453 | 4,000 | +0.04(+8.24%) | |||
| Feb 18, 2025 | 0.5038 | 0 | +0.02(+4.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.