Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0065	0.0071	0.0065	0.0071	55,000	-0.00(-1.39%)
Apr 21, 2025				0.0072	0	+0.00(+0.00%)
Apr 17, 2025	0.0072	0.0073	0.0072	0.0072	41,995	+0.00(+0.00%)
Apr 16, 2025	0.0072	0.0072	0.0072	0.0072	10,000	+0.00(+0.00%)
Apr 15, 2025	0.0065	0.0074	0.0065	0.0072	117,500	+0.00(+20.00%)
Apr 14, 2025	0.0065	0.0065	0.0060	0.0060	28,000	-0.00(-7.69%)
Apr 11, 2025	0.0065	0.0065	0.0065	0.0065	40,000	+0.00(+0.00%)
Apr 10, 2025	0.0065	0.0065	0.0065	0.0065	10,000	+0.00(+1.56%)
Apr 09, 2025	0.0064	0.0064	0.0060	0.0064	105,000	+0.00(+1.59%)
Apr 08, 2025	0.0051	0.0063	0.0051	0.0063	660,010	-0.00(-3.08%)
Apr 07, 2025	0.0060	0.0065	0.0058	0.0065	360,200	+0.00(+32.65%)
Apr 04, 2025	0.0075	0.0075	0.0049	0.0049	1,513,435	-0.00(-38.75%)
Apr 03, 2025	0.0074	0.0118	0.0074	0.0080	813,903	-0.00(-27.93%)
Apr 01, 2025				0.0111	0	-0.00(-0.89%)
Mar 31, 2025	0.0112	0.0112	0.0071	0.0112	217,307	+0.00(+0.90%)
Mar 28, 2025	0.0111	0.0111	0.0111	0.0111	5,000	+0.00(+0.91%)
Mar 27, 2025	0.0094	0.0110	0.0094	0.0110	3,708	+0.00(+0.00%)
Mar 25, 2025				0.0110	0	+0.00(+0.00%)
Mar 24, 2025	0.0090	0.0110	0.0090	0.0110	15,000	-0.00(-1.79%)
Mar 21, 2025	0.0065	0.0112	0.0065	0.0112	3,810,994	+0.00(+49.33%)
Mar 20, 2025	0.0079	0.0079	0.0060	0.0075	48,000	-0.00(-5.06%)
Mar 18, 2025				0.0079	0	-0.00(-1.25%)
Mar 17, 2025	0.0080	0.0080	0.0080	0.0080	30,000	+0.00(+0.00%)
Mar 14, 2025	0.0075	0.0080	0.0075	0.0080	22,500	-0.00(-26.61%)
Mar 13, 2025	0.0109	0.0109	0.0109	0.0109	2,500	+0.00(+21.11%)
Mar 12, 2025	0.0075	0.0112	0.0075	0.0090	39,887	+0.00(+1.12%)
Mar 11, 2025	0.0112	0.0112	0.0089	0.0089	25,000	+0.00(+0.00%)
Mar 10, 2025	0.0079	0.0089	0.0073	0.0089	65,000	+0.00(+21.92%)
Mar 07, 2025	0.0073	0.0073	0.0073	0.0073	10,000	-0.00(-7.59%)
Mar 06, 2025	0.0079	0.0079	0.0079	0.0079	70,680	+0.00(+0.00%)
Mar 04, 2025				0.0079	0	+0.00(+0.00%)
Mar 03, 2025	0.0080	0.0080	0.0079	0.0079	41,600	-0.00(-28.18%)
Feb 28, 2025	0.0110	0.0110	0.0110	0.0110	2,000	+0.00(+37.50%)
Feb 27, 2025	0.0110	0.0110	0.0078	0.0080	74,342	+0.00(+0.00%)
Feb 26, 2025	0.0080	0.0080	0.0080	0.0080	14,900	+0.00(+0.00%)
Feb 25, 2025	0.0085	0.0085	0.0080	0.0080	264,326	-0.00(-3.61%)
Feb 24, 2025	0.0080	0.0085	0.0080	0.0083	129,116	+0.00(+2.47%)
Feb 21, 2025	0.0091	0.0111	0.0011	0.0081	1,626,000	-0.00(-27.68%)
Feb 20, 2025	0.0090	0.0112	0.0080	0.0112	322,065	+0.00(+0.00%)
Feb 19, 2025	0.0090	0.0112	0.0090	0.0112	18,600	+0.00(+0.00%)
Feb 18, 2025	0.0103	0.0112	0.0103	0.0112	22,499	+0.00(+0.00%)
Feb 14, 2025	0.0104	0.0112	0.0104	0.0112	60,000	+0.00(+7.69%)
Feb 12, 2025				0.0104	0	+0.00(+0.00%)
Feb 11, 2025	0.0115	0.0115	0.0104	0.0104	38,500	+0.00(+9.47%)
Feb 10, 2025	0.0100	0.0125	0.0080	0.0095	1,029,885	-0.00(-34.03%)
Feb 07, 2025	0.0106	0.0147	0.0100	0.0144	595,000	+0.00(+28.57%)
Feb 06, 2025	0.0170	0.0170	0.0106	0.0112	15,297	-0.00(-1.75%)
Feb 05, 2025	0.0098	0.0118	0.0098	0.0114	35,110	+0.00(+0.88%)
Feb 04, 2025	0.0115	0.0115	0.0108	0.0113	710,002	-0.00(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.