Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0600	0.0600	0.0600	0.0600	3,000	+0.03(+81.82%)
Apr 23, 2025				0.0330	0	-0.01(-19.51%)
Apr 16, 2025				0.0410	6	-0.02(-31.67%)
Apr 10, 2025				0.0600	0	-0.00(-3.23%)
Apr 09, 2025	0.0620	0.0620	0.0620	0.0620	2,040	-0.01(-10.14%)
Apr 08, 2025	0.0689	0.0990	0.0680	0.0690	55,356	+0.00(+0.00%)
Apr 07, 2025	0.0690	0.0690	0.0370	0.0690	2,200	+0.02(+53.33%)
Mar 27, 2025				0.0450	0	-0.00(-2.17%)
Mar 26, 2025	0.0500	0.0500	0.0460	0.0460	9,975	+0.00(+0.00%)
Mar 24, 2025				0.0460	0	-0.00(-8.00%)
Mar 19, 2025				0.0500	0	+0.00(+8.70%)
Mar 18, 2025	0.0460	0.0460	0.0460	0.0460	2,600	+0.00(+0.00%)
Mar 13, 2025				0.0460	25	+0.00(+0.00%)
Mar 05, 2025				0.0460	0	+0.00(+0.00%)
Mar 03, 2025				0.0460	0	-0.00(-8.00%)
Feb 12, 2025				0.0500	0	+0.00(+0.00%)
Feb 11, 2025	0.0500	0.0500	0.0500	0.0500	3,800	-0.01(-13.79%)
Feb 07, 2025				0.0580	0	+0.01(+16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.