Pacific Green Technologies Inc (OP: PGTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.4500 | 0 | +0.02(+4.65%) | |||
| Apr 15, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.05(-10.42%) |
| Apr 14, 2025 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 15,000 | -0.52(-52.00%) |
| Apr 04, 2025 | 1.000 | 0 | +0.50(+100.00%) | |||
| Mar 28, 2025 | 0.5000 | 0 | +0.02(+4.17%) | |||
| Mar 24, 2025 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 0.4800 | 0 | +0.01(+2.13%) | |||
| Mar 03, 2025 | 0.4700 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2025 | 0.4700 | 0 | -0.06(-11.32%) | |||
| Feb 24, 2025 | 0.5300 | 90 | +0.13(+32.50%) | |||
| Feb 21, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.03(+8.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.