Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	13.25	13.95	13.25	13.95	17,776	+0.24(+1.75%)
Apr 23, 2025	13.78	13.78	13.64	13.71	15,249	-0.11(-0.77%)
Apr 22, 2025	13.78	13.87	13.78	13.82	20,578	+0.04(+0.26%)
Apr 21, 2025	13.82	13.90	13.40	13.78	23,286	-0.08(-0.58%)
Apr 17, 2025	13.80	13.87	13.80	13.86	26,195	+0.35(+2.59%)
Apr 16, 2025	13.54	13.56	13.45	13.51	18,103	+0.06(+0.45%)
Apr 15, 2025	13.38	13.67	13.38	13.45	44,671	+0.05(+0.37%)
Apr 14, 2025	13.41	13.52	13.25	13.40	106,910	+0.32(+2.45%)
Apr 11, 2025	12.78	13.08	12.63	13.08	149,559	+0.34(+2.67%)
Apr 10, 2025	12.77	12.95	12.45	12.74	81,314	-0.06(-0.47%)
Apr 09, 2025	12.08	12.94	11.96	12.80	89,596	+0.78(+6.49%)
Apr 08, 2025	12.40	12.66	11.93	12.02	143,752	+0.06(+0.50%)
Apr 07, 2025	11.67	12.03	11.67	11.96	149,371	+0.05(+0.39%)
Apr 04, 2025	12.00	12.47	11.79	11.91	24,438	-0.27(-2.19%)
Apr 03, 2025	12.25	12.49	12.09	12.18	23,170	-0.17(-1.38%)
Apr 02, 2025	12.46	12.46	12.25	12.35	25,250	+0.12(+0.98%)
Apr 01, 2025	12.15	12.25	12.15	12.23	31,785	-0.12(-0.97%)
Mar 31, 2025	12.28	12.40	12.26	12.35	78,350	-0.45(-3.52%)
Mar 28, 2025	12.56	12.87	12.51	12.80	5,524	+0.04(+0.31%)
Mar 27, 2025	12.74	12.82	12.73	12.76	12,003	+0.12(+0.95%)
Mar 26, 2025	12.75	12.75	12.56	12.64	9,029	-0.05(-0.39%)
Mar 25, 2025	12.58	12.71	12.24	12.69	15,394	+0.18(+1.44%)
Mar 24, 2025	12.80	12.80	12.28	12.51	19,714	+0.36(+2.96%)
Mar 21, 2025	12.40	12.73	12.15	12.15	19,426	+0.30(+2.53%)
Mar 20, 2025	11.82	12.25	11.82	11.85	29,540	-0.17(-1.39%)
Mar 19, 2025	12.04	12.23	11.84	12.02	13,705	-0.07(-0.61%)
Mar 18, 2025	11.80	12.09	11.62	12.09	16,124	+0.28(+2.37%)
Mar 17, 2025	11.77	11.82	11.74	11.81	17,576	+0.00(+0.00%)
Mar 14, 2025	11.65	11.81	11.65	11.81	12,832	+0.25(+2.18%)
Mar 13, 2025	11.60	11.63	11.55	11.56	18,526	-0.03(-0.28%)
Mar 12, 2025	11.76	11.98	11.59	11.59	92,039	+0.16(+1.40%)
Mar 11, 2025	11.45	11.49	11.39	11.43	29,342	-0.05(-0.44%)
Mar 10, 2025	11.51	11.53	11.39	11.48	31,302	-0.39(-3.33%)
Mar 07, 2025	11.73	11.91	11.46	11.88	33,593	-0.36(-2.90%)
Mar 06, 2025	12.24	12.60	12.22	12.23	27,368	-0.02(-0.16%)
Mar 05, 2025	12.50	12.50	12.12	12.25	53,224	-0.17(-1.37%)
Mar 04, 2025	12.46	12.70	11.94	12.42	42,128	-0.21(-1.66%)
Mar 03, 2025	12.69	12.95	12.57	12.63	48,638	+0.09(+0.72%)
Feb 28, 2025	12.28	12.64	12.28	12.54	375,263	+0.17(+1.37%)
Feb 27, 2025	12.45	12.87	12.37	12.37	9,940	-0.11(-0.88%)
Feb 26, 2025	12.79	12.79	12.46	12.48	13,091	-1.02(-7.56%)
Feb 25, 2025	13.60	13.60	13.24	13.50	22,284	+0.06(+0.45%)
Feb 24, 2025	13.50	13.75	13.43	13.44	13,422	-0.05(-0.37%)
Feb 21, 2025	13.50	13.54	13.46	13.49	6,780	+0.61(+4.74%)
Feb 20, 2025	13.00	13.27	12.88	12.88	5,371	-0.03(-0.23%)
Feb 19, 2025	13.19	13.19	12.76	12.91	19,263	+0.10(+0.78%)
Feb 18, 2025	12.80	12.88	12.74	12.81	11,332	+0.25(+1.99%)
Feb 14, 2025	12.76	12.76	12.50	12.56	3,405	+0.06(+0.48%)
Feb 13, 2025	12.75	12.75	12.40	12.50	8,942	+0.03(+0.24%)
Feb 12, 2025	12.50	12.89	12.40	12.47	10,954	-0.09(-0.72%)
Feb 11, 2025	12.68	12.70	12.53	12.56	13,369	-0.08(-0.63%)
Feb 10, 2025	12.50	12.88	12.30	12.64	8,177	+0.23(+1.85%)
Feb 07, 2025	12.70	12.94	12.38	12.41	9,731	-0.45(-3.50%)
Feb 06, 2025	12.82	12.86	12.78	12.86	10,537	+0.62(+5.07%)
Feb 05, 2025	12.18	12.25	12.10	12.24	12,804	+0.46(+3.95%)
Feb 04, 2025	11.70	11.79	11.69	11.78	7,570	+0.19(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.