Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	13.89	14.07	13.89	14.07	34,066	+0.25(+1.81%)
Apr 23, 2025	13.69	13.88	13.57	13.82	56,191	-0.27(-1.92%)
Apr 22, 2025	14.07	14.17	13.98	14.09	52,755	+0.39(+2.85%)
Apr 21, 2025	13.75	14.44	13.41	13.70	40,295	+0.00(+0.00%)
Apr 17, 2025	13.65	13.73	13.56	13.70	18,854	+0.53(+4.02%)
Apr 16, 2025	13.15	13.19	13.04	13.17	43,763	+0.12(+0.92%)
Apr 15, 2025	12.98	13.09	12.93	13.05	52,076	+0.22(+1.71%)
Apr 14, 2025	12.78	12.92	12.78	12.83	30,651	+0.29(+2.31%)
Apr 11, 2025	12.29	12.56	12.15	12.54	198,612	+0.81(+6.91%)
Apr 10, 2025	11.88	11.96	11.68	11.73	135,581	-1.01(-7.93%)
Apr 09, 2025	12.10	12.98	12.08	12.74	88,494	+0.79(+6.61%)
Apr 08, 2025	12.22	12.22	11.86	11.95	69,027	+0.02(+0.21%)
Apr 07, 2025	12.02	12.27	11.87	11.93	82,356	-0.29(-2.41%)
Apr 04, 2025	12.57	12.61	12.20	12.22	53,139	-0.40(-3.17%)
Apr 03, 2025	12.69	12.83	12.62	12.62	37,947	+0.37(+3.02%)
Apr 02, 2025	12.09	12.25	12.05	12.25	33,523	+0.26(+2.17%)
Apr 01, 2025	12.02	12.10	11.92	11.99	34,961	-0.29(-2.38%)
Mar 31, 2025	12.32	12.41	12.24	12.28	31,511	-0.23(-1.82%)
Mar 28, 2025	12.63	12.72	12.51	12.51	38,206	+0.14(+1.13%)
Mar 27, 2025	12.35	12.46	12.30	12.37	45,449	+0.09(+0.73%)
Mar 26, 2025	12.37	12.43	12.24	12.28	24,245	-0.04(-0.32%)
Mar 25, 2025	12.43	12.43	12.29	12.32	87,440	-0.01(-0.08%)
Mar 24, 2025	12.36	12.41	12.21	12.33	22,972	-0.12(-1.00%)
Mar 21, 2025	12.49	12.52	12.36	12.46	41,239	-0.03(-0.26%)
Mar 20, 2025	12.37	12.52	12.29	12.49	31,613	+0.13(+1.07%)
Mar 19, 2025	12.36	12.43	12.29	12.36	42,573	-0.15(-1.23%)
Mar 18, 2025	12.38	12.59	12.37	12.51	210,261	+0.21(+1.71%)
Mar 17, 2025	12.20	12.40	12.17	12.30	69,276	-0.16(-1.28%)
Mar 14, 2025	13.15	13.28	12.20	12.46	46,221	-0.94(-6.99%)
Mar 13, 2025	13.33	13.49	13.32	13.40	25,003	-0.10(-0.76%)
Mar 12, 2025	13.17	13.52	13.17	13.50	23,843	-0.10(-0.75%)
Mar 11, 2025	13.88	13.88	13.55	13.60	29,384	+0.10(+0.74%)
Mar 10, 2025	13.68	13.72	13.49	13.50	33,934	+0.01(+0.07%)
Mar 07, 2025	13.19	13.56	13.19	13.49	20,223	+0.39(+2.98%)
Mar 06, 2025	13.06	13.19	13.00	13.10	24,318	-0.14(-1.06%)
Mar 05, 2025	13.04	13.29	13.00	13.24	28,033	+0.07(+0.50%)
Mar 04, 2025	12.97	13.18	12.92	13.17	17,304	+0.14(+1.11%)
Mar 03, 2025	13.21	13.21	12.98	13.03	14,307	-0.17(-1.25%)
Feb 28, 2025	13.21	13.29	13.08	13.20	22,045	-0.02(-0.11%)
Feb 27, 2025	13.25	13.33	13.17	13.21	15,307	-0.09(-0.68%)
Feb 26, 2025	13.04	13.40	13.03	13.30	107,295	+0.03(+0.23%)
Feb 25, 2025	12.95	13.28	12.91	13.27	256,482	+0.35(+2.71%)
Feb 24, 2025	12.93	12.97	12.89	12.92	98,083	+0.19(+1.49%)
Feb 21, 2025	12.76	12.83	12.72	12.73	21,902	+0.13(+1.03%)
Feb 20, 2025	12.47	12.64	12.44	12.60	20,341	+0.01(+0.08%)
Feb 19, 2025	12.53	12.59	12.52	12.59	34,330	-0.10(-0.79%)
Feb 18, 2025	12.75	12.75	12.66	12.69	29,922	-0.50(-3.79%)
Feb 14, 2025	13.27	13.28	13.19	13.19	26,913	-0.06(-0.45%)
Feb 13, 2025	13.15	13.28	13.15	13.25	32,717	+0.20(+1.53%)
Feb 12, 2025	12.96	13.07	12.96	13.05	36,311	-0.12(-0.88%)
Feb 11, 2025	13.13	13.19	13.13	13.17	30,454	+0.11(+0.81%)
Feb 10, 2025	13.13	13.14	13.02	13.06	39,939	+0.01(+0.08%)
Feb 07, 2025	13.16	13.19	13.04	13.05	46,252	-0.10(-0.76%)
Feb 06, 2025	13.21	13.32	13.09	13.15	32,644	-0.09(-0.68%)
Feb 05, 2025	13.26	13.29	13.19	13.24	80,701	+0.31(+2.40%)
Feb 04, 2025	12.95	12.97	12.91	12.93	49,485	+0.20(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.