Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2700	0.2700	0.2700	0.2700	10,000	-0.00(-0.48%)
Apr 24, 2025	0.2860	0.2860	0.2713	0.2713	620	+0.00(+0.04%)
Apr 21, 2025				0.2712	0	-0.01(-3.07%)
Apr 15, 2025				0.2798	0	-0.00(-1.20%)
Apr 14, 2025	0.2832	0.2832	0.2832	0.2832	6,000	-0.01(-2.01%)
Apr 10, 2025				0.2890	50	-0.01(-2.36%)
Apr 09, 2025	0.2960	0.2960	0.2642	0.2960	9,007	+0.02(+5.60%)
Apr 08, 2025	0.2803	0.2803	0.2718	0.2803	1,901	+0.01(+3.05%)
Apr 07, 2025	0.2743	0.2784	0.2720	0.2720	11,950	-0.01(-2.23%)
Apr 04, 2025	0.2831	0.2831	0.2782	0.2782	60,000	-0.02(-5.66%)
Apr 02, 2025				0.2949	0	-0.00(-0.03%)
Apr 01, 2025	0.2950	0.2950	0.2950	0.2950	1,000	+0.00(+1.10%)
Mar 31, 2025	0.3037	0.3064	0.2918	0.2918	14,191	-0.01(-2.28%)
Mar 28, 2025	0.2969	0.2986	0.2969	0.2986	4,644	+0.00(+0.20%)
Mar 27, 2025	0.3071	0.3071	0.2980	0.2980	11,382	-0.01(-2.96%)
Mar 26, 2025	0.3071	0.3071	0.3071	0.3071	20,112	+0.00(+0.20%)
Mar 25, 2025	0.3122	0.3126	0.3065	0.3065	21,370	-0.01(-4.22%)
Mar 24, 2025	0.3174	0.3200	0.3174	0.3200	1,540	+0.01(+4.64%)
Mar 21, 2025	0.2997	0.3058	0.2997	0.3058	5,800	+0.00(+0.33%)
Mar 20, 2025	0.3097	0.3107	0.3048	0.3048	25,500	-0.02(-4.75%)
Mar 19, 2025	0.3200	0.3200	0.3137	0.3200	45,000	+0.01(+4.30%)
Mar 18, 2025	0.3147	0.3147	0.3068	0.3068	2,700	-0.01(-1.67%)
Mar 17, 2025	0.3129	0.3129	0.3048	0.3120	11,570	+0.01(+3.28%)
Mar 12, 2025				0.3021	633	+0.00(+1.14%)
Mar 11, 2025	0.2940	0.3190	0.2940	0.2987	4,870	-0.01(-2.13%)
Mar 07, 2025				0.3052	1	+0.02(+5.24%)
Mar 05, 2025				0.2900	0	-0.00(-0.07%)
Mar 04, 2025	0.2986	0.2986	0.2850	0.2902	85,150	-0.01(-3.14%)
Mar 03, 2025	0.3070	0.3150	0.2996	0.2996	7,385	-0.02(-5.13%)
Feb 28, 2025	0.3099	0.3158	0.3099	0.3158	3,035	+0.01(+2.07%)
Feb 27, 2025	0.3101	0.3101	0.3094	0.3094	34,460	-0.01(-3.31%)
Feb 26, 2025	0.3040	0.3200	0.3040	0.3200	2,100	+0.00(+1.46%)
Feb 25, 2025	0.3154	0.3154	0.3154	0.3154	1,078	-0.01(-2.23%)
Feb 24, 2025	0.3247	0.3247	0.3226	0.3226	5,080	-0.00(-1.13%)
Feb 21, 2025	0.3263	0.3263	0.3263	0.3263	2,075	-0.01(-1.72%)
Feb 20, 2025	0.3382	0.3382	0.3281	0.3320	7,600	-0.00(-0.98%)
Feb 19, 2025	0.3352	0.3416	0.3320	0.3353	18,735	+0.01(+1.91%)
Feb 18, 2025	0.3416	0.3416	0.3283	0.3290	21,001	+0.01(+2.81%)
Feb 14, 2025	0.3017	0.3200	0.3017	0.3200	9,200	+0.02(+5.12%)
Feb 13, 2025	0.3016	0.3044	0.3016	0.3044	3,770	+0.00(+1.43%)
Feb 11, 2025				0.3001	0	+0.03(+12.27%)
Feb 07, 2025				0.2673	103	-0.01(-4.02%)
Feb 06, 2025	0.2785	0.2785	0.2785	0.2785	700	+0.00(+1.05%)
Feb 05, 2025	0.2700	0.2756	0.2696	0.2756	5,147	+0.01(+4.87%)
Feb 04, 2025	0.2628	0.2628	0.2628	0.2628	900	-0.00(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.