Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2400	0.2400	0.2400	0.2400	150	+0.01(+3.23%)
Apr 24, 2025	0.2245	0.2325	0.2149	0.2325	1,600	-0.02(-7.00%)
Apr 23, 2025	0.2270	0.2500	0.2270	0.2500	1,600	+0.03(+12.26%)
Apr 22, 2025	0.2447	0.2447	0.2125	0.2227	1,505	+0.01(+3.39%)
Apr 21, 2025	0.2154	0.2154	0.2154	0.2154	910	-0.00(-2.09%)
Apr 17, 2025	0.2200	0.2200	0.2200	0.2200	834	+0.00(+0.00%)
Apr 16, 2025	0.2200	0.2377	0.2200	0.2200	31,024	+0.00(+0.00%)
Apr 15, 2025	0.2200	0.2200	0.2140	0.2200	41,000	+0.02(+7.32%)
Apr 14, 2025	0.2377	0.2377	0.2050	0.2050	25,219	-0.03(-13.72%)
Apr 11, 2025	0.2295	0.2376	0.2295	0.2376	500	+0.01(+3.53%)
Apr 10, 2025	0.2295	0.2295	0.2293	0.2295	5,420	+0.02(+7.75%)
Apr 09, 2025	0.2130	0.2281	0.2130	0.2130	11,300	-0.01(-3.18%)
Apr 08, 2025	0.2300	0.2570	0.2200	0.2200	8,300	+0.01(+4.02%)
Apr 07, 2025	0.2283	0.2449	0.2000	0.2115	5,147	-0.01(-4.13%)
Apr 04, 2025	0.2063	0.2418	0.1979	0.2206	89,795	-0.03(-12.81%)
Apr 03, 2025	0.2530	0.2530	0.2530	0.2530	6,400	+0.02(+6.44%)
Apr 02, 2025	0.2377	0.2377	0.2238	0.2377	5,100	-0.01(-2.46%)
Apr 01, 2025	0.2465	0.2465	0.2437	0.2437	1,800	+0.01(+6.09%)
Mar 31, 2025	0.2160	0.2297	0.2160	0.2297	42,135	-0.02(-6.17%)
Mar 28, 2025	0.2448	0.2448	0.2448	0.2448	3,100	+0.01(+3.73%)
Mar 27, 2025	0.2360	0.2500	0.2360	0.2360	195,500	-0.04(-13.87%)
Mar 25, 2025				0.2740	0	+0.02(+6.61%)
Mar 24, 2025	0.2551	0.2758	0.2551	0.2570	11,000	-0.03(-10.64%)
Mar 21, 2025	0.2750	0.2876	0.2720	0.2876	160,310	-0.00(-1.34%)
Mar 20, 2025	0.2900	0.2915	0.2900	0.2915	2,430	+0.00(+0.52%)
Mar 19, 2025	0.3000	0.3141	0.2879	0.2900	57,800	-0.02(-5.84%)
Mar 18, 2025	0.3163	0.3445	0.3080	0.3080	2,302	-0.04(-10.62%)
Mar 17, 2025	0.3121	0.3446	0.2990	0.3446	62,680	+0.08(+28.97%)
Mar 14, 2025	0.2646	0.2700	0.2591	0.2672	10,200	-0.03(-11.52%)
Mar 13, 2025	0.3100	0.3419	0.3020	0.3020	74,760	-0.00(-0.23%)
Mar 12, 2025	0.2601	0.3400	0.2560	0.3027	76,607	+0.10(+45.81%)
Mar 11, 2025	0.2106	0.2107	0.1850	0.2076	8,907	+0.02(+7.84%)
Mar 10, 2025	0.1925	0.2053	0.1925	0.1925	1,210	+0.01(+2.67%)
Mar 07, 2025	0.1875	0.1875	0.1800	0.1875	18,500	-0.01(-5.73%)
Mar 06, 2025	0.1833	0.1989	0.1800	0.1989	103,900	+0.00(+2.31%)
Mar 04, 2025				0.1944	0	+0.01(+3.90%)
Mar 03, 2025	0.2029	0.2029	0.1871	0.1871	14,877	-0.04(-16.73%)
Feb 27, 2025				0.2247	0	-0.00(-0.97%)
Feb 26, 2025	0.2160	0.2401	0.2160	0.2269	12,619	+0.01(+6.83%)
Feb 25, 2025	0.2206	0.2206	0.2000	0.2124	3,900	-0.01(-3.45%)
Feb 24, 2025	0.2130	0.2200	0.2130	0.2200	50,500	+0.01(+5.26%)
Feb 21, 2025	0.2326	0.2326	0.2080	0.2090	130,350	-0.01(-5.00%)
Feb 20, 2025	0.2178	0.2498	0.2178	0.2200	22,624	+0.01(+2.80%)
Feb 19, 2025	0.2140	0.2140	0.2140	0.2140	4,050	-0.02(-7.60%)
Feb 18, 2025	0.2186	0.2316	0.2120	0.2316	14,859	+0.02(+8.73%)
Feb 14, 2025	0.2090	0.2229	0.2090	0.2130	274,669	+0.00(+1.43%)
Feb 13, 2025	0.2100	0.2194	0.2030	0.2100	3,220	+0.01(+5.21%)
Feb 12, 2025	0.2180	0.2180	0.1989	0.1996	4,919	-0.01(-3.76%)
Feb 11, 2025	0.2027	0.2084	0.2000	0.2074	4,572	+0.00(+1.67%)
Feb 10, 2025	0.2080	0.2190	0.2040	0.2040	47,781	-0.00(-1.54%)
Feb 07, 2025	0.2050	0.2118	0.2040	0.2072	13,820	+0.00(+1.07%)
Feb 06, 2025	0.2079	0.2100	0.2000	0.2050	110,949	-0.00(-0.97%)
Feb 05, 2025	0.2040	0.2204	0.2040	0.2070	4,325	-0.01(-6.17%)
Feb 04, 2025	0.1970	0.2206	0.1970	0.2206	1,110	+0.02(+11.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.