Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				9.640	0	+0.00(+0.00%)
Apr 21, 2025	9.500	9.640	9.500	9.640	3,037	+0.04(+0.42%)
Apr 17, 2025	9.550	9.600	9.550	9.600	11,000	+0.10(+1.05%)
Apr 14, 2025				9.500	0	-0.05(-0.52%)
Apr 10, 2025				9.550	0	-0.10(-1.04%)
Apr 09, 2025	9.650	9.650	9.650	9.650	5,100	+0.01(+0.10%)
Apr 04, 2025				9.640	0	-0.06(-0.62%)
Mar 25, 2025				9.700	0	+0.05(+0.52%)
Mar 20, 2025				9.650	0	+0.00(+0.00%)
Mar 06, 2025				9.650	5	-0.03(-0.31%)
Feb 27, 2025				9.680	0	-0.02(-0.21%)
Feb 24, 2025				9.700	0	+0.00(+0.00%)
Feb 21, 2025	9.400	9.700	9.330	9.700	1,897	-0.09(-0.92%)
Feb 19, 2025				9.790	0	-0.12(-1.21%)
Feb 13, 2025				9.910	0	+0.16(+1.64%)
Feb 06, 2025				9.750	0	+0.35(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.