Man Group Ltd (OP: MNGPF )
2.230
+0.030
(+1.35%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.210 | 2.230 | 2.210 | 2.230 | 13,500 | +0.03(+1.35%) |
| Apr 24, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.09(+4.27%) |
| Apr 17, 2025 | 2.110 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 2.110 | 12 | -0.08(-3.65%) | |||
| Apr 08, 2025 | 2.190 | 30 | -0.02(-0.90%) | |||
| Apr 07, 2025 | 2.150 | 2.270 | 2.150 | 2.210 | 40,000 | -0.10(-4.33%) |
| Apr 04, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 10,052 | -0.20(-7.97%) |
| Apr 03, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 150 | -0.09(-3.46%) |
| Mar 31, 2025 | 2.600 | 0 | -0.33(-11.26%) | |||
| Mar 18, 2025 | 2.930 | 0 | +0.22(+8.12%) | |||
| Mar 10, 2025 | 2.710 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.