Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0136	0	-0.00(-17.58%)
Apr 22, 2025	0.0165	0.0165	0.0165	0.0165	100	-0.01(-44.44%)
Apr 08, 2025				0.0297	0	+0.01(+44.88%)
Apr 04, 2025				0.0205	75	+0.00(+29.75%)
Apr 02, 2025				0.0158	0	-0.00(-14.59%)
Mar 31, 2025				0.0185	66	-0.00(-11.06%)
Mar 26, 2025				0.0208	0	-0.01(-30.20%)
Mar 24, 2025				0.0298	0	+0.00(+1.36%)
Mar 20, 2025				0.0294	0	-0.00(-1.34%)
Mar 14, 2025				0.0298	0	+0.01(+43.27%)
Mar 12, 2025				0.0208	0	+0.00(+0.00%)
Mar 11, 2025	0.0261	0.0261	0.0208	0.0208	5,177	-0.01(-32.47%)
Mar 10, 2025	0.0314	0.0314	0.0273	0.0308	10,760	+0.01(+38.74%)
Mar 04, 2025				0.0222	16	+0.00(+6.73%)
Feb 25, 2025				0.0208	348	+0.00(+8.90%)
Feb 24, 2025	0.0191	0.0191	0.0191	0.0191	600	-0.00(-16.59%)
Feb 19, 2025				0.0229	1	-0.00(-13.58%)
Feb 14, 2025				0.0265	28	-0.01(-22.06%)
Feb 12, 2025				0.0340	0	-0.00(-6.85%)
Feb 11, 2025	0.0365	0.0365	0.0365	0.0365	1,567	+0.01(+22.48%)
Feb 10, 2025	0.0298	0.0298	0.0298	0.0298	1,000	+0.01(+32.44%)
Feb 06, 2025				0.0225	17	-0.00(-15.41%)
Feb 05, 2025	0.0220	0.0330	0.0220	0.0266	2,909	-0.00(-8.28%)
Feb 04, 2025	0.0290	0.0290	0.0290	0.0290	10,000	+0.00(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.