Capital A Berhad (OP: AIABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.1500 | 0 | +0.04(+36.36%) | |||
| Apr 10, 2025 | 0.1100 | 0 | -0.04(-26.67%) | |||
| Mar 05, 2025 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Mar 04, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.04(-22.22%) |
| Feb 21, 2025 | 0.1800 | 0 | +0.08(+80.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.