Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0332	0.0364	0.0332	0.0364	48,500	-0.00(-9.00%)
Apr 23, 2025				0.0400	0	+0.01(+23.08%)
Apr 22, 2025	0.0311	0.0357	0.0311	0.0325	28,275	-0.00(-10.96%)
Apr 21, 2025	0.0380	0.0380	0.0365	0.0365	4,000	-0.00(-1.08%)
Apr 17, 2025	0.0368	0.0369	0.0343	0.0369	68,500	+0.00(+1.37%)
Apr 16, 2025	0.0356	0.0364	0.0350	0.0364	59,400	+0.00(+13.40%)
Apr 15, 2025	0.0321	0.0321	0.0321	0.0321	83,640	-0.00(-5.87%)
Apr 14, 2025	0.0325	0.0341	0.0314	0.0341	63,400	+0.00(+4.92%)
Apr 11, 2025	0.0325	0.0330	0.0325	0.0325	42,969	-0.00(-4.41%)
Apr 10, 2025	0.0320	0.0340	0.0308	0.0340	123,276	+0.00(+0.00%)
Apr 09, 2025	0.0340	0.0340	0.0340	0.0340	4,000	+0.00(+12.96%)
Apr 08, 2025	0.0301	0.0330	0.0301	0.0301	32,000	-0.00(-5.94%)
Apr 07, 2025	0.0320	0.0323	0.0320	0.0320	35,700	-0.00(-3.03%)
Apr 04, 2025	0.0330	0.0330	0.0330	0.0330	150	+0.00(+0.00%)
Apr 03, 2025	0.0330	0.0330	0.0330	0.0330	300	+0.00(+0.00%)
Apr 02, 2025	0.0324	0.0330	0.0324	0.0330	300	-0.00(-2.94%)
Mar 31, 2025				0.0340	0	+0.00(+4.29%)
Mar 28, 2025	0.0317	0.0326	0.0317	0.0326	17,530	+0.00(+0.00%)
Mar 27, 2025	0.0331	0.0340	0.0326	0.0326	174,400	-0.00(-2.10%)
Mar 26, 2025	0.0320	0.0333	0.0317	0.0333	37,650	+0.00(+3.10%)
Mar 25, 2025	0.0312	0.0323	0.0312	0.0323	20,150	-0.00(-0.92%)
Mar 21, 2025				0.0326	0	+0.00(+1.87%)
Mar 18, 2025				0.0320	0	-0.00(-2.74%)
Mar 17, 2025	0.0324	0.0329	0.0324	0.0329	750	+0.00(+11.15%)
Mar 14, 2025	0.0335	0.0335	0.0296	0.0296	28,200	-0.00(-11.11%)
Mar 13, 2025	0.0335	0.0354	0.0333	0.0333	38,200	+0.00(+2.78%)
Mar 11, 2025				0.0324	0	+0.00(+4.85%)
Mar 10, 2025	0.0329	0.0329	0.0309	0.0309	1,200	-0.00(-12.71%)
Mar 07, 2025	0.0320	0.0354	0.0309	0.0354	152,996	+0.00(+5.04%)
Mar 06, 2025	0.0337	0.0337	0.0337	0.0337	1,650	-0.00(-5.60%)
Mar 04, 2025				0.0357	0	+0.00(+1.13%)
Mar 03, 2025	0.0353	0.0353	0.0353	0.0353	2,650	+0.00(+0.86%)
Feb 27, 2025				0.0350	0	-0.00(-0.28%)
Feb 26, 2025	0.0335	0.0351	0.0335	0.0351	350	+0.00(+0.29%)
Feb 25, 2025	0.0336	0.0350	0.0336	0.0350	300	-0.00(-0.28%)
Feb 24, 2025	0.0351	0.0351	0.0336	0.0351	251	+0.00(+3.85%)
Feb 21, 2025	0.0338	0.0338	0.0338	0.0338	200	-0.00(-5.06%)
Feb 20, 2025	0.0337	0.0356	0.0337	0.0356	4,150	+0.00(+5.95%)
Feb 19, 2025	0.0336	0.0336	0.0336	0.0336	150	-0.00(-0.88%)
Feb 18, 2025	0.0338	0.0339	0.0338	0.0339	1,000	-0.00(-0.29%)
Feb 14, 2025	0.0340	0.0342	0.0318	0.0340	38,349	-0.00(-3.95%)
Feb 13, 2025	0.0335	0.0354	0.0335	0.0354	11,814	-0.00(-9.23%)
Feb 11, 2025				0.0390	0	+0.00(+11.75%)
Feb 10, 2025	0.0351	0.0351	0.0340	0.0349	139,214	+0.00(+2.35%)
Feb 06, 2025				0.0341	0	-0.00(-3.13%)
Feb 05, 2025	0.0353	0.0353	0.0352	0.0352	224	-0.00(-0.56%)
Feb 04, 2025	0.0331	0.0354	0.0331	0.0354	2,732	+0.00(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.