Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	32.32	33.14	32.08	32.08	38,822	-0.37(-1.14%)
Apr 23, 2025	32.45	32.45	32.45	32.45	409	+0.23(+0.72%)
Apr 22, 2025	32.22	32.22	32.10	32.22	890	+0.22(+0.68%)
Apr 21, 2025	33.64	33.64	29.52	32.00	7,431	+1.76(+5.82%)
Apr 17, 2025	30.24	32.39	30.24	30.24	1,215	-2.31(-7.10%)
Apr 16, 2025	32.38	33.00	32.00	32.55	1,792	+1.52(+4.92%)
Apr 15, 2025	31.57	31.70	30.62	31.02	7,949	+0.20(+0.63%)
Apr 14, 2025	31.00	32.65	30.83	30.83	3,272	+0.33(+1.08%)
Apr 11, 2025	29.85	31.80	29.85	30.50	2,122	+0.40(+1.33%)
Apr 10, 2025	30.86	31.00	30.10	30.10	1,642	-1.08(-3.48%)
Apr 09, 2025	30.09	31.93	28.30	31.18	6,063	-0.89(-2.76%)
Apr 08, 2025	31.50	32.20	30.05	32.07	12,188	+0.88(+2.80%)
Apr 07, 2025	32.28	33.09	28.05	31.20	5,237	-0.91(-2.85%)
Apr 04, 2025	32.79	35.45	32.11	32.11	1,496	-2.89(-8.26%)
Apr 03, 2025	35.30	36.49	34.10	35.00	1,619	-0.30(-0.85%)
Apr 02, 2025	35.30	35.30	35.30	35.30	261	-0.70(-1.94%)
Apr 01, 2025	36.58	36.58	34.91	36.00	8,106	-0.88(-2.39%)
Mar 31, 2025	35.50	37.10	35.50	36.88	803,986	+0.87(+2.42%)
Mar 28, 2025	35.48	36.05	35.10	36.01	5,495	-0.66(-1.80%)
Mar 27, 2025	36.60	36.67	36.09	36.67	2,026	+0.28(+0.77%)
Mar 26, 2025	36.60	36.60	35.56	36.39	1,643	+0.42(+1.17%)
Mar 25, 2025	36.25	36.60	35.75	35.97	1,855	+0.30(+0.83%)
Mar 24, 2025	35.00	35.67	34.15	35.67	4,593	+0.17(+0.49%)
Mar 20, 2025				35.50	757	+0.65(+1.87%)
Mar 19, 2025	34.90	34.90	34.85	34.85	552	+0.24(+0.70%)
Mar 18, 2025	34.78	35.24	34.61	34.61	4,865	+0.10(+0.28%)
Mar 17, 2025	34.78	34.78	33.45	34.51	5,246	+1.01(+3.01%)
Mar 14, 2025	33.50	33.95	32.51	33.50	5,307	-0.27(-0.80%)
Mar 13, 2025	32.35	34.18	32.35	33.77	1,828	+1.42(+4.39%)
Mar 12, 2025	32.75	33.74	32.35	32.35	8,748	+0.09(+0.28%)
Mar 11, 2025	33.12	33.25	32.15	32.26	1,512	-1.02(-3.05%)
Mar 10, 2025	33.96	33.96	31.45	33.28	9,285	+1.18(+3.67%)
Mar 07, 2025	33.62	33.62	32.10	32.10	20,597	+0.09(+0.28%)
Mar 06, 2025	33.60	33.60	32.01	32.01	38,198	-0.29(-0.90%)
Mar 05, 2025	32.93	32.93	31.91	32.30	2,763	-0.45(-1.37%)
Mar 04, 2025	32.50	32.75	31.67	32.75	1,338	-0.56(-1.69%)
Mar 03, 2025	33.39	33.50	33.31	33.31	1,966	+0.34(+1.02%)
Feb 28, 2025	32.00	33.00	32.00	32.98	12,145	-0.82(-2.44%)
Feb 27, 2025	33.60	33.90	33.24	33.80	6,165	+0.60(+1.81%)
Feb 26, 2025	33.40	33.40	33.20	33.20	710	+0.59(+1.79%)
Feb 25, 2025	33.20	33.20	32.62	32.62	1,763	-0.60(-1.82%)
Feb 24, 2025	33.62	33.62	33.22	33.22	7,651	-0.22(-0.66%)
Feb 21, 2025	33.02	33.76	32.40	33.44	1,499	-0.08(-0.24%)
Feb 20, 2025	32.65	36.05	32.65	33.52	2,067	+0.14(+0.42%)
Feb 19, 2025	32.91	36.00	32.91	33.38	1,492	-0.54(-1.58%)
Feb 18, 2025	33.02	34.15	31.95	33.92	2,928	+0.37(+1.11%)
Feb 14, 2025	32.98	33.55	32.60	33.55	2,498	+1.90(+5.99%)
Feb 13, 2025	33.93	33.93	31.65	31.65	1,397	-1.20(-3.65%)
Feb 12, 2025	33.75	34.00	32.85	32.85	7,595	-0.50(-1.51%)
Feb 11, 2025	32.34	33.50	32.05	33.35	7,807	+0.80(+2.47%)
Feb 10, 2025	32.90	32.90	31.98	32.55	2,742	-0.33(-0.99%)
Feb 07, 2025	33.12	33.12	32.84	32.88	1,591	-0.62(-1.87%)
Feb 06, 2025	33.31	33.50	32.81	33.50	3,904	+1.45(+4.52%)
Feb 05, 2025	33.40	33.40	31.92	32.05	9,161	-0.45(-1.37%)
Feb 04, 2025	32.75	32.75	32.49	32.49	2,385	+0.39(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.