Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.7265	0	-0.08(-9.79%)
Apr 16, 2025				0.8053	0	-0.04(-5.26%)
Apr 15, 2025	0.8041	0.8500	0.8041	0.8500	365	+0.11(+15.05%)
Apr 10, 2025				0.7388	10	+0.03(+3.92%)
Apr 09, 2025	0.7109	0.7109	0.6977	0.7109	228,528	-0.02(-2.75%)
Apr 08, 2025	0.7310	0.7310	0.7310	0.7310	1,000	+0.05(+6.68%)
Apr 07, 2025	0.6852	0.6852	0.6852	0.6852	150	-0.03(-4.11%)
Apr 03, 2025				0.7146	30	+0.04(+5.74%)
Apr 02, 2025	0.6758	0.6758	0.6758	0.6758	4,000	-0.06(-8.15%)
Mar 31, 2025				0.7358	0	+0.04(+5.64%)
Mar 28, 2025	0.7500	0.7500	0.6730	0.6965	46,500	-0.08(-10.58%)
Mar 26, 2025				0.7789	0	-0.07(-7.84%)
Mar 21, 2025				0.8452	68	-0.06(-7.02%)
Mar 19, 2025				0.9090	0	+0.06(+7.69%)
Mar 17, 2025				0.8441	0	+0.05(+5.75%)
Mar 12, 2025				0.7982	0	+0.04(+5.03%)
Mar 11, 2025	0.7909	0.7909	0.7600	0.7600	4,100	-0.03(-3.91%)
Mar 10, 2025	0.7909	0.7909	0.7909	0.7909	145	-0.03(-3.55%)
Mar 06, 2025				0.8200	0	-0.04(-4.42%)
Mar 05, 2025	0.8579	0.8579	0.8579	0.8579	1,000	+0.04(+4.62%)
Mar 04, 2025	0.8444	0.8444	0.8049	0.8200	30,300	-0.07(-7.58%)
Mar 03, 2025	0.8873	0.9375	0.8873	0.8873	1,755	-0.02(-2.49%)
Feb 26, 2025				0.9100	0	-0.02(-1.92%)
Feb 24, 2025				0.9278	0	-0.09(-9.04%)
Feb 21, 2025	1.030	1.030	0.9456	1.020	6,300	-0.06(-5.56%)
Feb 20, 2025	1.350	1.440	0.9732	1.080	40,385	-0.64(-37.21%)
Feb 19, 2025	1.710	1.720	1.710	1.720	4,150	+0.11(+6.83%)
Feb 18, 2025	1.717	1.717	1.600	1.610	3,780	-0.30(-15.71%)
Feb 06, 2025				1.910	0	+0.05(+2.96%)
Feb 05, 2025	1.855	1.855	1.855	1.855	300	+0.03(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.