Leg Immobilien Se (OP: LEGIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 83.09 | 62 | +11.21(+15.60%) | |||
| Apr 08, 2025 | 71.88 | 0 | -4.83(-6.30%) | |||
| Apr 07, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 140 | +5.97(+8.44%) |
| Mar 25, 2025 | 70.74 | 22 | -3.11(-4.21%) | |||
| Mar 17, 2025 | 73.85 | 0 | +0.98(+1.35%) | |||
| Mar 12, 2025 | 72.87 | 99 | -6.67(-8.39%) | |||
| Mar 05, 2025 | 79.54 | 80 | -2.99(-3.62%) | |||
| Mar 03, 2025 | 82.53 | 0 | +2.53(+3.16%) | |||
| Feb 18, 2025 | 80.00 | 35 | +0.25(+0.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.