Neste Oyj (OP: NTOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 9.014 | 0 | +0.81(+9.93%) | |||
| Apr 07, 2025 | 8.200 | 113 | -0.49(-5.64%) | |||
| Apr 04, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 210 | -1.54(-15.05%) |
| Mar 24, 2025 | 10.23 | 0 | +0.28(+2.81%) | |||
| Mar 06, 2025 | 9.950 | 0 | +0.15(+1.53%) | |||
| Mar 05, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 210 | +0.76(+8.46%) |
| Feb 28, 2025 | 9.036 | 2 | -0.66(-6.85%) | |||
| Feb 26, 2025 | 9.700 | 290 | +0.72(+8.02%) | |||
| Feb 24, 2025 | 8.980 | 0 | -0.42(-4.47%) | |||
| Feb 21, 2025 | 9.421 | 9.421 | 9.400 | 9.400 | 1,700 | -2.42(-20.45%) |
| Feb 12, 2025 | 9.030 | 9.030 | 9.030 | 11.82 | 199 | -0.61(-4.94%) |
| Feb 04, 2025 | 12.43 | 0 | +0.46(+3.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.