Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025				22.25	0	+1.25(+5.95%)
Apr 04, 2025	21.00	21.00	21.00	21.00	550	-3.59(-14.60%)
Apr 01, 2025				24.59	3,430	+1.82(+7.97%)
Mar 31, 2025	22.77	22.77	22.77	22.77	2,924	-1.83(-7.42%)
Mar 27, 2025				24.60	0	-0.34(-1.37%)
Mar 24, 2025				24.94	0	-1.06(-4.07%)
Mar 19, 2025				26.00	256	-1.40(-5.11%)
Mar 18, 2025	27.40	27.40	27.40	27.40	784	+1.47(+5.69%)
Mar 14, 2025				25.93	0	+1.26(+5.11%)
Mar 13, 2025	25.74	25.75	24.61	24.66	1,878	-0.58(-2.30%)
Mar 12, 2025	25.25	25.30	25.25	25.25	6,016	+0.55(+2.21%)
Mar 11, 2025	24.70	24.70	24.65	24.70	1,157	-0.60(-2.37%)
Mar 07, 2025				25.30	5,096	+3.10(+13.96%)
Mar 04, 2025				22.20	5,000	+0.60(+2.78%)
Feb 26, 2025				21.60	0	+0.50(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.