Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				0.1608	0	-0.04(-19.60%)
Apr 14, 2025				0.2000	0	+0.04(+27.06%)
Apr 11, 2025	0.1574	0.1574	0.1574	0.1574	600	-0.04(-21.30%)
Apr 10, 2025	0.2100	0.2123	0.1573	0.2000	43,353	+0.00(+0.00%)
Apr 09, 2025	0.2000	0.2000	0.2000	0.2000	5,011	+0.02(+11.67%)
Apr 04, 2025				0.1791	2	+0.02(+10.49%)
Apr 03, 2025	0.1985	0.1985	0.1621	0.1621	3,438	-0.02(-10.93%)
Apr 02, 2025	0.1910	0.1910	0.1820	0.1820	3,786	-0.01(-5.21%)
Mar 28, 2025				0.1920	97	-0.02(-10.70%)
Mar 25, 2025				0.2150	4	-0.02(-8.51%)
Mar 24, 2025	0.2350	0.2350	0.2350	0.2350	1,138	+0.00(+0.00%)
Mar 21, 2025	0.2350	0.2350	0.2350	0.2350	833	+0.00(+0.00%)
Mar 20, 2025	0.2475	0.2475	0.2265	0.2350	2,249	+0.00(+1.60%)
Mar 18, 2025				0.2313	0	+0.00(+1.45%)
Mar 17, 2025	0.2154	0.2488	0.2154	0.2280	2,500	+0.01(+5.80%)
Mar 14, 2025	0.2010	0.2155	0.2010	0.2155	1,335	+0.03(+18.41%)
Mar 12, 2025				0.1820	7	+0.00(+0.55%)
Mar 07, 2025				0.1810	88	-0.05(-22.12%)
Feb 28, 2025				0.2324	0	-0.00(-1.53%)
Feb 27, 2025	0.2200	0.2783	0.1800	0.2360	14,642	-0.02(-7.85%)
Feb 26, 2025	0.2561	0.2561	0.2561	0.2561	154	+0.06(+30.46%)
Feb 25, 2025	0.2890	0.2899	0.1963	0.1963	5,667	-0.04(-18.21%)
Feb 24, 2025	0.2899	0.2899	0.2400	0.2400	1,613	-0.02(-8.54%)
Feb 21, 2025	0.2500	0.2624	0.2500	0.2624	1,241	+0.02(+9.33%)
Feb 20, 2025	0.2400	0.2400	0.2400	0.2400	1,101	+0.03(+11.73%)
Feb 18, 2025				0.2148	81	-0.01(-3.50%)
Feb 13, 2025				0.2226	28	-0.05(-17.92%)
Feb 12, 2025	0.2150	0.2712	0.2150	0.2712	3,757	+0.06(+26.14%)
Feb 11, 2025	0.1811	0.2150	0.1811	0.2150	210	-0.01(-3.37%)
Feb 10, 2025	0.2225	0.2225	0.2225	0.2225	4,059	-0.01(-3.26%)
Feb 07, 2025	0.2178	0.2300	0.2178	0.2300	5,694	+0.05(+27.00%)
Feb 05, 2025				0.1811	25	-0.02(-9.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.