Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	20.17	20.53	18.64	19.03	495,437	-0.45(-2.31%)
Apr 22, 2025	19.00	19.57	18.98	19.48	1,161,171	+0.97(+5.24%)
Apr 21, 2025	18.69	19.37	18.30	18.51	448,260	-0.30(-1.59%)
Apr 17, 2025	18.59	18.86	18.49	18.81	192,467	+0.48(+2.62%)
Apr 16, 2025	18.35	18.67	18.23	18.33	289,133	+0.24(+1.33%)
Apr 15, 2025	18.36	18.53	18.09	18.09	560,631	-0.31(-1.68%)
Apr 14, 2025	19.36	19.37	17.72	18.40	668,979	-1.17(-5.98%)
Apr 11, 2025	18.81	19.57	18.78	19.57	709,419	+1.33(+7.29%)
Apr 10, 2025	18.32	18.43	17.70	18.24	723,441	-0.86(-4.50%)
Apr 09, 2025	17.54	19.47	17.12	19.10	1,144,658	+1.73(+9.96%)
Apr 08, 2025	18.40	18.56	17.02	17.37	447,348	-0.71(-3.93%)
Apr 07, 2025	17.77	19.16	17.50	18.08	616,131	-0.43(-2.30%)
Apr 04, 2025	18.66	18.83	18.18	18.50	912,042	-1.12(-5.68%)
Apr 03, 2025	20.12	20.15	19.50	19.62	475,599	-1.19(-5.72%)
Apr 02, 2025	20.74	20.89	20.66	20.81	219,484	+0.26(+1.27%)
Apr 01, 2025	20.67	20.72	20.44	20.55	718,247	-0.18(-0.87%)
Mar 31, 2025	20.74	20.77	20.52	20.73	461,571	-0.73(-3.40%)
Mar 28, 2025	21.62	21.77	21.42	21.46	563,405	-0.29(-1.33%)
Mar 27, 2025	21.75	22.00	21.67	21.75	385,040	+0.26(+1.21%)
Mar 26, 2025	21.75	22.02	21.45	21.49	1,023,855	-0.20(-0.92%)
Mar 25, 2025	21.84	21.84	21.56	21.69	726,588	-0.24(-1.09%)
Mar 24, 2025	21.74	22.03	21.71	21.93	672,753	-0.28(-1.26%)
Mar 21, 2025	21.91	22.36	21.85	22.21	565,362	-0.58(-2.54%)
Mar 20, 2025	22.90	22.99	22.67	22.79	1,706,571	-0.58(-2.48%)
Mar 19, 2025	23.32	23.51	23.17	23.37	1,509,645	-0.37(-1.56%)
Mar 18, 2025	23.61	23.80	23.57	23.74	162,323	-0.17(-0.71%)
Mar 17, 2025	23.98	24.11	23.64	23.91	334,304	-0.61(-2.49%)
Mar 14, 2025	24.06	24.60	23.68	24.52	441,785	-0.88(-3.46%)
Mar 13, 2025	26.61	27.33	25.15	25.40	412,362	-1.80(-6.63%)
Mar 12, 2025	26.96	27.29	26.57	27.20	254,976	-0.52(-1.86%)
Mar 11, 2025	27.81	27.92	27.11	27.72	120,357	+0.24(+0.87%)
Mar 10, 2025	27.54	27.85	27.19	27.48	122,743	+0.07(+0.26%)
Mar 07, 2025	26.52	27.42	26.37	27.41	106,939	-0.18(-0.65%)
Mar 06, 2025	27.74	28.17	27.57	27.59	533,429	-0.68(-2.41%)
Mar 05, 2025	27.75	28.32	27.66	28.27	154,170	+0.67(+2.43%)
Mar 04, 2025	27.01	28.01	26.53	27.60	140,491	-0.30(-1.08%)
Mar 03, 2025	28.38	28.47	27.62	27.90	125,359	-0.07(-0.25%)
Feb 28, 2025	27.95	28.29	27.64	27.97	121,783	-0.21(-0.75%)
Feb 27, 2025	28.25	28.46	28.06	28.18	282,201	-0.38(-1.33%)
Feb 26, 2025	29.05	29.21	28.47	28.56	138,181	-0.02(-0.07%)
Feb 25, 2025	28.61	28.72	28.38	28.58	195,083	+0.19(+0.67%)
Feb 24, 2025	28.45	28.69	28.38	28.39	233,086	-0.20(-0.70%)
Feb 21, 2025	28.74	28.97	28.52	28.59	415,191	+0.20(+0.70%)
Feb 20, 2025	28.42	28.57	28.19	28.39	76,574	+0.31(+1.10%)
Feb 19, 2025	28.11	28.25	28.00	28.08	129,008	-0.52(-1.82%)
Feb 18, 2025	28.86	28.91	28.57	28.60	222,645	-0.77(-2.62%)
Feb 14, 2025	29.62	29.72	29.32	29.37	155,439	+0.63(+2.19%)
Feb 13, 2025	28.41	28.74	28.32	28.74	155,236	+0.90(+3.23%)
Feb 12, 2025	26.87	27.86	26.87	27.84	225,985	+2.07(+8.03%)
Feb 11, 2025	25.48	25.77	25.09	25.77	438,511	+0.55(+2.18%)
Feb 10, 2025	24.90	25.22	24.81	25.22	282,922	+0.42(+1.69%)
Feb 07, 2025	25.53	25.53	24.80	24.80	120,250	-1.25(-4.80%)
Feb 06, 2025	25.58	26.28	25.57	26.05	132,878	+0.64(+2.52%)
Feb 05, 2025	25.46	25.51	25.34	25.41	142,559	-0.21(-0.82%)
Feb 04, 2025	25.70	25.86	25.60	25.62	195,062	+0.65(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.