BE Semiconductor Industries N.V. (OP: BESVF )
113.00
-2.90
(-2.50%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 120 | -2.90(-2.50%) |
| Apr 23, 2025 | 115.90 | 4 | +19.10(+19.73%) | |||
| Apr 09, 2025 | 96.80 | 0 | +3.10(+3.31%) | |||
| Apr 08, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 100 | -24.06(-20.43%) |
| Mar 17, 2025 | 97.15 | 117.76 | 100 | +2.76(+2.40%) | ||
| Mar 12, 2025 | 115.00 | 0 | +2.40(+2.13%) | |||
| Mar 06, 2025 | 112.60 | 30 | +0.55(+0.49%) | |||
| Feb 27, 2025 | 112.05 | 0 | -11.10(-9.01%) | |||
| Feb 20, 2025 | 123.15 | 0 | +6.63(+5.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.