Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0008	0.0008	0.0006	0.0008	453,443	+0.00(+0.00%)
Apr 23, 2025	0.0007	0.0008	0.0006	0.0008	375,000	+0.00(+0.00%)
Apr 22, 2025	0.0006	0.0008	0.0006	0.0008	488,125	+0.00(+0.00%)
Apr 17, 2025				0.0008	0	+0.00(+0.00%)
Apr 16, 2025	0.0008	0.0008	0.0007	0.0008	742,462	+0.00(+0.00%)
Apr 15, 2025	0.0007	0.0009	0.0006	0.0008	13,094,139	+0.00(+14.29%)
Apr 14, 2025	0.0007	0.0007	0.0006	0.0007	1,171,600	+0.00(+0.00%)
Apr 11, 2025	0.0007	0.0007	0.0004	0.0007	4,098,999	+0.00(+0.00%)
Apr 10, 2025	0.0007	0.0007	0.0006	0.0007	81,778	+0.00(+0.00%)
Apr 09, 2025	0.0007	0.0007	0.0007	0.0007	58,525	+0.00(+16.67%)
Apr 08, 2025	0.0006	0.0006	0.0006	0.0006	1,382,697	+0.00(+0.00%)
Apr 07, 2025	0.0005	0.0006	0.0004	0.0006	1,144,260	+0.00(+20.00%)
Apr 04, 2025	0.0005	0.0006	0.0003	0.0005	3,773,884	-0.00(-16.67%)
Apr 03, 2025	0.0005	0.0006	0.0005	0.0006	550,241	+0.00(+0.00%)
Apr 01, 2025				0.0006	0	+0.00(+0.00%)
Mar 31, 2025	0.0006	0.0006	0.0005	0.0006	325,286	+0.00(+0.00%)
Mar 28, 2025	0.0006	0.0006	0.0006	0.0006	1,301,666	+0.00(+0.00%)
Mar 27, 2025	0.0005	0.0006	0.0005	0.0006	411,877	+0.00(+0.00%)
Mar 26, 2025	0.0005	0.0006	0.0005	0.0006	1,002,232	+0.00(+0.00%)
Mar 24, 2025				0.0006	0	+0.00(+0.00%)
Mar 21, 2025	0.0006	0.0006	0.0006	0.0006	1,703,771	+0.00(+0.00%)
Mar 20, 2025	0.0006	0.0006	0.0006	0.0006	109,424	+0.00(+0.00%)
Mar 18, 2025				0.0006	0	+0.00(+0.00%)
Mar 17, 2025	0.0005	0.0006	0.0005	0.0006	3,962,129	+0.00(+20.00%)
Mar 12, 2025				0.0005	0	+0.00(+0.00%)
Mar 11, 2025	0.0003	0.0005	0.0003	0.0005	13,241,681	+0.00(+0.00%)
Mar 10, 2025	0.0004	0.0005	0.0003	0.0005	6,842,223	+0.00(+0.00%)
Mar 07, 2025	0.0004	0.0005	0.0004	0.0005	2,751,070	+0.00(+0.00%)
Mar 06, 2025	0.0005	0.0006	0.0004	0.0005	6,461,432	-0.00(-16.67%)
Mar 05, 2025	0.0007	0.0007	0.0005	0.0006	8,210,532	-0.00(-14.29%)
Mar 04, 2025	0.0007	0.0008	0.0006	0.0007	6,377,408	+0.00(+0.00%)
Mar 03, 2025	0.0008	0.0009	0.0007	0.0007	7,736,319	-0.00(-30.00%)
Feb 28, 2025	0.0010	0.0010	0.0010	0.0010	415,001	+0.00(+11.11%)
Feb 26, 2025				0.0009	0	-0.00(-10.00%)
Feb 25, 2025	0.0010	0.0010	0.0010	0.0010	277,619	+0.00(+0.00%)
Feb 24, 2025	0.0010	0.0010	0.0010	0.0010	300,000	+0.00(+0.00%)
Feb 21, 2025	0.0009	0.0010	0.0009	0.0010	1,160,000	+0.00(+0.00%)
Feb 20, 2025	0.0010	0.0011	0.0009	0.0010	1,968,895	+0.00(+0.00%)
Feb 19, 2025	0.0009	0.0010	0.0009	0.0010	870,000	+0.00(+0.00%)
Feb 18, 2025	0.0010	0.0010	0.0009	0.0010	2,643,267	+0.00(+0.00%)
Feb 14, 2025	0.0009	0.0010	0.0009	0.0010	2,143,235	+0.00(+0.00%)
Feb 13, 2025	0.0009	0.0010	0.0008	0.0010	10,159,416	+0.00(+0.00%)
Feb 12, 2025	0.0010	0.0011	0.0009	0.0010	2,940,948	+0.00(+0.00%)
Feb 11, 2025	0.0011	0.0012	0.0010	0.0010	15,489,091	-0.00(-16.67%)
Feb 10, 2025	0.0013	0.0013	0.0010	0.0012	17,150,772	-0.00(-7.69%)
Feb 07, 2025	0.0013	0.0013	0.0012	0.0013	5,073,000	+0.00(+0.00%)
Feb 06, 2025	0.0013	0.0013	0.0013	0.0013	18,000	-0.00(-7.14%)
Feb 04, 2025				0.0014	1	+0.00(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.