888 Holdings Plc (OP: EIHDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.5993 | 47,329 | -0.23(-27.78%) | |||
| Mar 14, 2025 | 0.8298 | 0 | -0.03(-3.51%) | |||
| Mar 07, 2025 | 0.8600 | 0 | +0.03(+3.61%) | |||
| Mar 03, 2025 | 0.8300 | 0 | -0.04(-4.60%) | |||
| Feb 25, 2025 | 0.8700 | 0 | -0.03(-2.80%) | |||
| Feb 18, 2025 | 0.8951 | 0 | +0.03(+2.90%) | |||
| Feb 05, 2025 | 0.8699 | 0 | +0.06(+7.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.