Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				10.94	0	+0.01(+0.09%)
Apr 16, 2025				10.93	0	+0.24(+2.25%)
Apr 11, 2025				10.69	0	+0.08(+0.75%)
Apr 10, 2025	10.61	10.61	10.60	10.61	207	+0.17(+1.63%)
Apr 09, 2025	10.44	10.44	10.44	10.44	418	+0.13(+1.26%)
Apr 08, 2025	10.31	10.31	10.31	10.31	100	-0.05(-0.48%)
Apr 07, 2025	10.36	10.36	10.36	10.36	211	-0.41(-3.82%)
Apr 03, 2025				10.77	0	+0.00(+0.01%)
Apr 01, 2025				10.77	50	+0.53(+5.18%)
Mar 31, 2025	10.20	10.24	10.20	10.24	1,228	+0.03(+0.29%)
Mar 28, 2025	10.02	10.21	10.02	10.21	300	+0.05(+0.49%)
Mar 24, 2025				10.16	0	-0.15(-1.46%)
Mar 19, 2025				10.31	0	+0.05(+0.49%)
Mar 14, 2025				10.26	0	-0.13(-1.25%)
Mar 13, 2025	10.39	10.39	10.39	10.39	1,916	-0.03(-0.29%)
Mar 12, 2025	10.42	10.46	10.42	10.42	343	+0.07(+0.68%)
Mar 11, 2025	10.59	10.59	10.30	10.35	300	-0.37(-3.48%)
Mar 07, 2025				10.72	6	-0.14(-1.26%)
Mar 06, 2025	10.79	10.86	10.79	10.86	352	+0.25(+2.36%)
Mar 05, 2025	10.61	10.75	10.61	10.61	215	+0.22(+2.12%)
Mar 04, 2025	10.18	10.39	10.18	10.39	700	+0.27(+2.67%)
Feb 28, 2025				10.12	48	-0.07(-0.69%)
Feb 26, 2025				10.19	0	-0.16(-1.50%)
Feb 25, 2025	10.23	10.35	10.23	10.35	1,090	+0.10(+0.93%)
Feb 24, 2025	10.27	10.27	10.25	10.25	544	+0.01(+0.10%)
Feb 14, 2025				10.24	0	+0.25(+2.50%)
Feb 13, 2025	9.650	9.990	9.650	9.990	2,056	+0.80(+8.68%)
Feb 06, 2025				9.192	0	+0.06(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.