Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.7255	0.7440	0.7255	0.7440	300	+0.01(+1.92%)
Apr 22, 2025				0.7300	24	-0.04(-5.00%)
Apr 17, 2025				0.7684	30	+0.02(+2.18%)
Apr 15, 2025				0.7520	81	-0.01(-1.26%)
Apr 14, 2025	0.7616	0.7616	0.7616	0.7616	111	+0.03(+4.47%)
Apr 10, 2025				0.7290	0	-0.03(-3.47%)
Apr 09, 2025	0.7552	0.7552	0.7552	0.7552	121	+0.02(+2.89%)
Apr 08, 2025	0.7400	0.7400	0.7340	0.7340	2,343	-0.01(-1.48%)
Apr 07, 2025	0.7450	0.7450	0.7450	0.7450	2,500	+0.01(+1.29%)
Apr 04, 2025	0.7355	0.7355	0.7355	0.7355	1,670	-0.06(-7.40%)
Apr 03, 2025	0.7943	0.7943	0.7943	0.7943	107	+0.03(+3.91%)
Apr 01, 2025				0.7644	0	-0.04(-4.45%)
Mar 27, 2025				0.8000	0	-0.04(-4.20%)
Mar 26, 2025	0.8351	0.8351	0.8351	0.8351	200	+0.04(+4.65%)
Mar 25, 2025	0.8050	0.8100	0.7972	0.7980	3,000	+0.09(+12.20%)
Mar 24, 2025	0.7112	0.7112	0.7112	0.7112	100	+0.02(+2.94%)
Mar 21, 2025	0.6909	0.6909	0.6909	0.6909	200	-0.00(-0.32%)
Mar 20, 2025	0.7017	0.7017	0.6931	0.6931	402	+0.05(+7.77%)
Mar 19, 2025	0.7000	0.7000	0.6431	0.6431	8,355	-0.07(-9.40%)
Mar 18, 2025	0.7140	0.7140	0.7098	0.7098	2,732	-0.02(-3.34%)
Mar 13, 2025				0.7343	80	+0.01(+1.45%)
Mar 07, 2025				0.7238	0	+0.02(+2.38%)
Mar 06, 2025	0.7227	0.7227	0.7070	0.7070	1,474	+0.03(+3.97%)
Mar 04, 2025				0.6800	50	-0.02(-3.30%)
Mar 03, 2025	0.7160	0.7160	0.7032	0.7032	750	-0.04(-5.60%)
Feb 28, 2025	0.7000	0.7449	0.7000	0.7449	400	+0.01(+2.04%)
Feb 27, 2025	0.7456	0.7456	0.7100	0.7300	9,900	-0.10(-11.60%)
Feb 26, 2025	0.8258	0.8258	0.8258	0.8258	1,200	+0.02(+2.99%)
Feb 25, 2025	0.8018	0.8018	0.8018	0.8018	100	-0.02(-1.86%)
Feb 24, 2025	0.8361	0.8361	0.8170	0.8170	3,700	-0.02(-2.67%)
Feb 21, 2025	0.8410	0.8410	0.8394	0.8394	9,348	+0.08(+10.49%)
Feb 18, 2025				0.7597	0	-0.01(-1.57%)
Feb 13, 2025				0.7718	5	-0.05(-5.88%)
Feb 10, 2025				0.8200	60	+0.07(+9.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.