Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 26.20 | 0 | +0.39(+1.53%) | |||
| Mar 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1,000 | -1.20(-4.44%) |
| Mar 12, 2025 | 27.00 | 0 | -0.51(-1.84%) | |||
| Mar 10, 2025 | 27.51 | 0 | +0.33(+1.22%) | |||
| Feb 26, 2025 | 27.17 | 0 | -1.74(-6.02%) | |||
| Feb 24, 2025 | 28.91 | 0 | +0.77(+2.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.