IG Group Holdings Plc. (OP: IGGHY )
14.00
+1.31
(+10.32%)
Streaming Delayed Price
Updated: 11:36 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 12.69 | 5 | +0.39(+3.17%) | |||
| Apr 14, 2025 | 12.30 | 3 | +1.65(+15.49%) | |||
| Apr 09, 2025 | 10.65 | 5 | -0.06(-0.56%) | |||
| Apr 07, 2025 | 10.71 | 73 | -0.90(-7.78%) | |||
| Apr 04, 2025 | 11.61 | 12.94 | 11.61 | 11.61 | 445 | -1.97(-14.48%) |
| Apr 03, 2025 | 12.51 | 13.58 | 12.51 | 13.58 | 919 | +2.40(+21.47%) |
| Feb 25, 2025 | 11.18 | 0 | -0.79(-6.60%) | |||
| Feb 24, 2025 | 11.97 | 11.97 | 11.65 | 11.97 | 2,114 | +0.22(+1.87%) |
| Feb 18, 2025 | 11.75 | 16 | -0.81(-6.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.