Ggtoor Inc (OP: GTOR )
0.0001
-0.0001
(-50.00%)
Streaming Delayed Price
Updated: 2:26 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-50.00%) |
| Apr 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+100.00%) |
| Apr 21, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,638,253 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.0001 | 4 | +0.00(+0.00%) | |||
| Mar 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 144,402 | +0.00(+0.00%) |
| Mar 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Mar 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Feb 25, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.