Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.0115	33	-0.00(-4.17%)
Apr 21, 2025				0.0120	0	+0.00(+0.00%)
Apr 15, 2025				0.0120	0	+0.00(+4.35%)
Apr 14, 2025	0.0115	0.0115	0.0115	0.0115	100	+0.00(+0.00%)
Apr 11, 2025	0.0115	0.0115	0.0115	0.0115	157	-0.01(-56.27%)
Apr 09, 2025				0.0263	0	-0.01(-24.86%)
Apr 08, 2025	0.0250	0.0350	0.0250	0.0350	2,241	+0.02(+218.18%)
Apr 07, 2025	0.0110	0.0110	0.0110	0.0110	100	+0.00(+10.00%)
Apr 03, 2025				0.0100	0	-0.03(-71.43%)
Apr 02, 2025	0.0350	0.0350	0.0350	0.0350	1,005	+0.02(+215.32%)
Mar 31, 2025				0.0111	10	-0.00(-7.50%)
Mar 27, 2025				0.0120	0	+0.00(+9.09%)
Mar 25, 2025				0.0110	2	+0.00(+0.00%)
Mar 24, 2025	0.0110	0.0110	0.0110	0.0110	2,000	-0.02(-68.57%)
Mar 18, 2025				0.0350	0	+0.00(+0.00%)
Mar 17, 2025	0.0350	0.0350	0.0350	0.0350	2,950	+0.00(+0.00%)
Mar 14, 2025	0.0350	0.0350	0.0350	0.0350	3,000	+0.03(+250.00%)
Mar 11, 2025				0.0100	512	-0.03(-71.43%)
Mar 10, 2025	0.0350	0.0350	0.0350	0.0350	614	+0.03(+250.00%)
Feb 27, 2025				0.0100	63	+0.00(+0.00%)
Feb 21, 2025				0.0100	0	-0.02(-61.69%)
Feb 20, 2025	0.0261	0.0261	0.0261	0.0261	2,000	+0.01(+107.14%)
Feb 19, 2025	0.0126	0.0126	0.0126	0.0126	1,751	-0.00(-16.00%)
Feb 18, 2025	0.0350	0.0350	0.0150	0.0150	7,800	-0.01(-50.00%)
Feb 14, 2025	0.0300	0.0300	0.0300	0.0300	17,565	+0.00(+15.38%)
Feb 13, 2025	0.0260	0.0260	0.0260	0.0260	3,015	+0.00(+0.00%)
Feb 12, 2025	0.0200	0.0260	0.0104	0.0260	23,103	+0.02(+312.70%)
Feb 06, 2025				0.0063	0	-0.00(-37.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.