Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				5.100	0	+0.20(+4.08%)
Apr 21, 2025	4.900	4.900	4.900	4.900	100	-0.01(-0.20%)
Apr 16, 2025				4.910	0	-0.09(-1.80%)
Apr 14, 2025				5.000	0	+0.00(+0.00%)
Apr 10, 2025				5.000	0	+0.56(+12.68%)
Apr 09, 2025	4.438	4.438	4.438	4.438	250	-0.40(-8.32%)
Apr 08, 2025	4.900	4.900	4.800	4.840	3,802	+0.04(+0.83%)
Apr 07, 2025	4.800	4.800	4.800	4.800	100	-0.08(-1.64%)
Apr 04, 2025	4.880	4.955	4.880	4.880	2,251	-0.22(-4.31%)
Apr 03, 2025	5.500	5.500	5.100	5.100	670	-0.15(-2.88%)
Apr 02, 2025	5.251	5.251	4.750	5.251	1,896	+0.13(+2.52%)
Apr 01, 2025	5.122	5.122	5.122	5.122	7,634	-0.33(-6.02%)
Mar 26, 2025				5.450	15	+0.50(+10.10%)
Mar 25, 2025	4.950	4.950	4.950	4.950	201	+0.00(+0.00%)
Mar 19, 2025				4.950	0	-0.75(-13.16%)
Mar 17, 2025				5.700	0	-1.55(-21.38%)
Mar 14, 2025	7.250	7.250	7.250	7.250	180	+0.25(+3.57%)
Mar 13, 2025	6.300	7.050	6.300	7.000	1,900	+0.17(+2.56%)
Mar 12, 2025	6.825	6.825	6.825	6.825	1,438	-0.12(-1.80%)
Mar 10, 2025				6.950	175	+0.12(+1.68%)
Mar 07, 2025	6.835	6.835	6.835	6.835	114	+0.29(+4.35%)
Mar 05, 2025				6.550	50	+0.58(+9.72%)
Mar 04, 2025	5.850	5.970	5.850	5.970	2,082	-0.11(-1.81%)
Mar 03, 2025	5.990	6.080	5.990	6.080	1,654	+1.02(+20.16%)
Feb 27, 2025				5.060	0	+0.00(+0.00%)
Feb 26, 2025	5.060	5.060	5.060	5.060	500	+0.36(+7.66%)
Feb 20, 2025				4.700	0	+0.17(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.