Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0960	0.0960	0.0960	0.0960	445,000	-0.00(-4.00%)
Apr 23, 2025	0.0970	0.1000	0.0970	0.1000	390,000	+0.01(+10.25%)
Apr 17, 2025				0.0907	0	-0.01(-9.39%)
Apr 15, 2025				0.1001	0	-0.01(-7.31%)
Apr 14, 2025	0.0995	0.1080	0.0850	0.1080	177,620	+0.03(+35.00%)
Apr 11, 2025	0.0800	0.0800	0.0800	0.0800	2,000	-0.00(-4.76%)
Apr 10, 2025	0.0840	0.0840	0.0840	0.0840	7,700	+0.01(+19.32%)
Apr 07, 2025				0.0704	0	-0.01(-12.00%)
Apr 04, 2025	0.0800	0.0800	0.0800	0.0800	11,600	-0.01(-11.60%)
Apr 02, 2025				0.0905	0	+0.00(+0.56%)
Apr 01, 2025	0.0900	0.0900	0.0900	0.0900	25,000	+0.01(+12.50%)
Mar 31, 2025	0.0800	0.1000	0.0800	0.0800	5,111	-0.02(-20.00%)
Mar 28, 2025	0.0900	0.1000	0.0900	0.1000	94,001	+0.00(+3.63%)
Mar 26, 2025				0.0965	0	+0.00(+0.52%)
Mar 25, 2025	0.0960	0.0960	0.0960	0.0960	22,500	+0.00(+1.05%)
Mar 24, 2025	0.0910	0.0950	0.0910	0.0950	7,000	+0.00(+3.15%)
Mar 20, 2025				0.0921	0	-0.01(-9.26%)
Mar 19, 2025	0.1015	0.1033	0.1015	0.1015	27,486	+0.00(+0.00%)
Mar 18, 2025	0.1000	0.1015	0.1000	0.1015	93,800	+0.01(+11.54%)
Mar 17, 2025	0.0910	0.0910	0.0910	0.0910	555	-0.00(-4.21%)
Mar 14, 2025	0.0950	0.0950	0.0900	0.0950	11,330	-0.01(-5.00%)
Mar 13, 2025	0.1000	0.1000	0.0900	0.1000	185,300	+0.01(+6.38%)
Mar 12, 2025	0.0948	0.0948	0.0900	0.0940	20,825	+0.00(+4.44%)
Mar 05, 2025				0.0900	0	+0.01(+9.76%)
Mar 03, 2025				0.0820	0	+0.00(+2.50%)
Feb 28, 2025	0.0800	0.0800	0.0800	0.0800	12,500	-0.00(-1.23%)
Feb 26, 2025				0.0810	0	-0.01(-10.00%)
Feb 25, 2025	0.0824	0.0900	0.0800	0.0900	74,000	+0.01(+9.76%)
Feb 21, 2025				0.0820	0	-0.00(-5.53%)
Feb 19, 2025				0.0868	0	+0.00(+2.12%)
Feb 18, 2025	0.0850	0.0850	0.0820	0.0850	7,320	-0.00(-1.51%)
Feb 14, 2025	0.0800	0.0870	0.0800	0.0863	82,650	-0.00(-0.80%)
Feb 13, 2025	0.0870	0.0870	0.0870	0.0870	100	+0.00(+0.00%)
Feb 12, 2025	0.0870	0.0870	0.0870	0.0870	25,001	-0.00(-1.58%)
Feb 11, 2025	0.0884	0.0884	0.0884	0.0884	530	-0.00(-1.78%)
Feb 10, 2025	0.0873	0.0900	0.0873	0.0900	20,166	-0.00(-4.36%)
Feb 07, 2025	0.0870	0.0941	0.0866	0.0941	28,150	+0.01(+6.33%)
Feb 06, 2025	0.0885	0.0885	0.0885	0.0885	27,000	-0.01(-11.41%)
Feb 05, 2025	0.0929	0.0999	0.0875	0.0999	1,080,636	+0.01(+10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.