Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0196	0.0196	0.0165	0.0185	707,985	+0.00(+2.78%)
Apr 23, 2025	0.0170	0.0228	0.0160	0.0180	1,349,126	+0.00(+12.50%)
Apr 22, 2025	0.0190	0.0223	0.0156	0.0160	595,103	-0.01(-26.94%)
Apr 21, 2025	0.0240	0.0241	0.0180	0.0219	461,252	-0.00(-8.75%)
Apr 17, 2025	0.0215	0.0240	0.0200	0.0240	648,095	+0.00(+12.15%)
Apr 16, 2025	0.0197	0.0215	0.0180	0.0214	53,000	+0.00(+0.00%)
Apr 15, 2025	0.0191	0.0216	0.0182	0.0214	624,268	-0.00(-0.47%)
Apr 14, 2025	0.0200	0.0220	0.0190	0.0215	1,226,540	+0.00(+7.50%)
Apr 11, 2025	0.0184	0.0200	0.0160	0.0200	1,869,784	+0.00(+25.79%)
Apr 10, 2025	0.0160	0.0167	0.0142	0.0159	757,744	-0.00(-2.45%)
Apr 09, 2025	0.0170	0.0185	0.0147	0.0163	1,613,838	-0.00(-4.12%)
Apr 08, 2025	0.0148	0.0170	0.0146	0.0170	572,706	+0.00(+11.11%)
Apr 07, 2025	0.0134	0.0153	0.0134	0.0153	280,000	+0.00(+11.68%)
Apr 04, 2025	0.0137	0.0137	0.0136	0.0137	31,992	+0.00(+0.00%)
Apr 03, 2025	0.0133	0.0164	0.0131	0.0137	508,844	-0.00(-0.72%)
Apr 02, 2025	0.0085	0.0144	0.0080	0.0138	1,763,085	+0.01(+115.62%)
Apr 01, 2025	0.0085	0.0085	0.0062	0.0064	783,302	-0.00(-23.81%)
Mar 31, 2025	0.0092	0.0100	0.0084	0.0084	889,300	-0.00(-16.00%)
Mar 28, 2025	0.0103	0.0113	0.0082	0.0100	578,410	-0.00(-13.79%)
Mar 26, 2025				0.0116	0	-0.00(-0.85%)
Mar 21, 2025				0.0117	0	-0.00(-13.97%)
Mar 20, 2025	0.0115	0.0139	0.0115	0.0136	22,466	-0.00(-4.90%)
Mar 18, 2025				0.0143	5	+0.00(+11.72%)
Mar 17, 2025	0.0135	0.0144	0.0128	0.0128	138,688	-0.00(-7.25%)
Mar 14, 2025	0.0140	0.0140	0.0125	0.0138	412,677	+0.00(+4.55%)
Mar 13, 2025	0.0132	0.0132	0.0132	0.0132	42,500	-0.00(-7.69%)
Mar 12, 2025	0.0109	0.0151	0.0109	0.0143	349,450	+0.00(+3.62%)
Mar 11, 2025	0.0141	0.0150	0.0122	0.0138	704,019	-0.00(-4.83%)
Mar 10, 2025	0.0187	0.0187	0.0140	0.0145	561,134	-0.00(-14.20%)
Mar 07, 2025	0.0148	0.0171	0.0145	0.0169	447,900	-0.00(-6.11%)
Mar 06, 2025	0.0178	0.0181	0.0150	0.0180	1,106,900	-0.00(-6.25%)
Mar 05, 2025	0.0178	0.0192	0.0166	0.0192	171,499	+0.00(+0.00%)
Mar 04, 2025	0.0192	0.0192	0.0192	0.0192	1,500	+0.00(+7.26%)
Mar 03, 2025	0.0181	0.0192	0.0160	0.0179	340,597	-0.00(-5.29%)
Feb 28, 2025	0.0179	0.0194	0.0167	0.0189	1,644,098	+0.00(+13.17%)
Feb 27, 2025	0.0172	0.0185	0.0160	0.0167	143,500	-0.00(-2.91%)
Feb 26, 2025	0.0169	0.0176	0.0151	0.0172	280,564	+0.00(+3.61%)
Feb 25, 2025	0.0180	0.0180	0.0145	0.0166	391,675	-0.00(-9.29%)
Feb 24, 2025	0.0175	0.0183	0.0164	0.0183	162,685	+0.00(+5.17%)
Feb 21, 2025	0.0170	0.0190	0.0140	0.0174	2,781,158	+0.00(+6.10%)
Feb 20, 2025	0.0147	0.0180	0.0140	0.0164	635,660	-0.00(-8.89%)
Feb 18, 2025				0.0180	0	+0.00(+4.65%)
Feb 14, 2025	0.0180	0.0183	0.0144	0.0172	741,900	+0.00(+1.78%)
Feb 13, 2025	0.0148	0.0180	0.0146	0.0169	1,651,373	+0.00(+4.32%)
Feb 12, 2025	0.0181	0.0181	0.0140	0.0162	1,527,866	-0.00(-10.50%)
Feb 11, 2025	0.0196	0.0196	0.0161	0.0181	527,347	-0.00(-9.50%)
Feb 10, 2025	0.0203	0.0205	0.0200	0.0200	133,000	+0.00(+3.09%)
Feb 07, 2025	0.0213	0.0215	0.0161	0.0194	424,534	-0.00(-3.48%)
Feb 06, 2025	0.0210	0.0233	0.0192	0.0201	510,243	-0.00(-7.37%)
Feb 05, 2025	0.0200	0.0227	0.0185	0.0217	180,263	+0.00(+0.00%)
Feb 04, 2025	0.0225	0.0235	0.0200	0.0217	410,908	-0.00(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.