Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1447	0.1700	0.1447	0.1700	22,750	+0.00(+0.00%)
Apr 23, 2025	0.1420	0.1800	0.1400	0.1700	18,259	+0.01(+6.25%)
Apr 22, 2025	0.1600	0.1700	0.1350	0.1600	92,162	+0.00(+2.56%)
Apr 21, 2025	0.1100	0.1800	0.1082	0.1560	392,298	+0.02(+15.56%)
Apr 17, 2025	0.1120	0.1400	0.1099	0.1350	76,588	+0.02(+21.62%)
Apr 16, 2025	0.1100	0.1200	0.1100	0.1110	25,198	+0.00(+0.91%)
Apr 15, 2025	0.1100	0.1100	0.1100	0.1100	9,930	-0.00(-0.09%)
Apr 14, 2025	0.1100	0.1150	0.1100	0.1101	20,226	-0.01(-8.25%)
Apr 11, 2025	0.1175	0.1200	0.1150	0.1200	17,725	+0.00(+0.00%)
Apr 10, 2025	0.1150	0.1200	0.1150	0.1200	26,360	-0.01(-6.98%)
Apr 09, 2025	0.1200	0.1290	0.1150	0.1290	12,640	+0.01(+12.17%)
Apr 08, 2025	0.1150	0.1200	0.1150	0.1150	25,250	+0.00(+0.00%)
Apr 07, 2025	0.1211	0.1256	0.1150	0.1150	79,611	-0.01(-5.04%)
Apr 04, 2025	0.1372	0.1211	0.1200	0.1211	18,000	+0.00(+0.92%)
Apr 03, 2025	0.1200	0.1200	0.1200	0.1200	10,546	-0.01(-7.69%)
Apr 02, 2025	0.1300	0.1300	0.1300	0.1300	8,700	+0.00(+0.00%)
Apr 01, 2025	0.1350	0.1489	0.1300	0.1300	157,807	+0.01(+4.00%)
Mar 31, 2025	0.1200	0.1300	0.1150	0.1250	30,592	+0.01(+7.76%)
Mar 28, 2025	0.1200	0.1230	0.1160	0.1160	27,852	-0.01(-5.69%)
Mar 27, 2025	0.1400	0.1480	0.1230	0.1230	11,905	-0.02(-12.14%)
Mar 26, 2025	0.1220	0.1400	0.1200	0.1400	28,368	+0.02(+12.00%)
Mar 25, 2025	0.1348	0.1400	0.1250	0.1250	16,045	+0.00(+1.54%)
Mar 24, 2025	0.1231	0.1450	0.1230	0.1231	38,142	+0.00(+0.90%)
Mar 21, 2025	0.1600	0.1600	0.1211	0.1220	164,744	+0.00(+1.24%)
Mar 20, 2025	0.1200	0.1600	0.1150	0.1205	115,150	-0.00(-3.60%)
Mar 19, 2025	0.1389	0.1389	0.1154	0.1250	39,360	+0.01(+8.23%)
Mar 18, 2025	0.1398	0.1589	0.1150	0.1155	131,445	-0.00(-3.83%)
Mar 17, 2025	0.1050	0.1300	0.1050	0.1201	80,773	+0.00(+0.08%)
Mar 14, 2025	0.1200	0.1300	0.1170	0.1200	186,868	-0.01(-7.69%)
Mar 13, 2025	0.1400	0.1400	0.1110	0.1300	142,546	-0.00(-2.33%)
Mar 12, 2025	0.1350	0.1400	0.1260	0.1331	112,333	+0.00(+2.38%)
Mar 11, 2025	0.1400	0.1400	0.1300	0.1300	23,183	+0.00(+0.00%)
Mar 10, 2025	0.1425	0.1425	0.1300	0.1300	173,059	+0.00(+0.78%)
Mar 07, 2025	0.1450	0.1450	0.1290	0.1290	134,352	-0.02(-11.03%)
Mar 06, 2025	0.1500	0.1610	0.1450	0.1450	18,701	-0.02(-11.59%)
Mar 05, 2025	0.1450	0.1800	0.1450	0.1640	93,853	+0.02(+13.10%)
Mar 04, 2025	0.1500	0.1600	0.1450	0.1450	185,593	-0.02(-12.12%)
Mar 03, 2025	0.1521	0.1790	0.1500	0.1650	175,429	+0.00(+0.00%)
Feb 28, 2025	0.1650	0.1700	0.1550	0.1650	94,336	+0.00(+0.00%)
Feb 27, 2025	0.1800	0.2000	0.1600	0.1650	44,765	-0.01(-8.33%)
Feb 26, 2025	0.1790	0.1800	0.1600	0.1800	73,002	+0.01(+9.09%)
Feb 25, 2025	0.1650	0.1650	0.1600	0.1650	30,288	+0.01(+3.13%)
Feb 24, 2025	0.1650	0.1800	0.1550	0.1600	325,652	-0.01(-3.61%)
Feb 21, 2025	0.1750	0.1800	0.1600	0.1660	53,632	-0.02(-12.12%)
Feb 20, 2025	0.1700	0.1990	0.1653	0.1889	35,059	+0.03(+16.46%)
Feb 19, 2025	0.1700	0.1800	0.1614	0.1622	45,954	-0.02(-9.89%)
Feb 18, 2025	0.1800	0.2280	0.1610	0.1800	323,067	-0.02(-12.20%)
Feb 14, 2025	0.2200	0.2250	0.2000	0.2050	36,878	-0.02(-8.89%)
Feb 13, 2025	0.2000	0.2250	0.2000	0.2250	49,955	+0.02(+7.14%)
Feb 12, 2025	0.1800	0.2100	0.1800	0.2100	73,545	+0.01(+5.00%)
Feb 11, 2025	0.1710	0.2000	0.1710	0.2000	47,552	+0.00(+0.00%)
Feb 10, 2025	0.1600	0.2000	0.1560	0.2000	114,759	+0.04(+25.00%)
Feb 07, 2025	0.1560	0.1800	0.1290	0.1600	88,370	+0.00(+0.00%)
Feb 06, 2025	0.1700	0.1900	0.1560	0.1600	56,111	-0.01(-5.88%)
Feb 05, 2025	0.1700	0.1700	0.1600	0.1700	25,369	+0.00(+0.00%)
Feb 04, 2025	0.1789	0.1900	0.1650	0.1700	84,403	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.