Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 10.95 | 0 | +1.54(+16.37%) | |||
| Apr 08, 2025 | 9.410 | 0 | -0.78(-7.65%) | |||
| Apr 04, 2025 | 10.19 | 0 | -0.54(-4.99%) | |||
| Apr 01, 2025 | 10.72 | 0 | -0.58(-5.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.