Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				236.03	0	+2.53(+1.08%)
Apr 23, 2025	233.50	233.50	233.50	233.50	25	+13.09(+5.94%)
Apr 22, 2025	220.41	220.41	220.41	220.41	72	-11.47(-4.95%)
Apr 21, 2025	232.71	232.71	231.88	231.88	25	+7.26(+3.23%)
Apr 15, 2025				224.62	0	-1.52(-0.67%)
Apr 14, 2025	226.14	226.14	226.14	226.14	422	+20.56(+10.00%)
Apr 09, 2025				205.58	743	-3.05(-1.46%)
Apr 08, 2025	208.63	208.63	208.63	208.63	263	+8.63(+4.31%)
Apr 07, 2025	203.55	203.55	200.00	200.00	1,697	-5.55(-2.70%)
Apr 04, 2025	205.55	205.55	205.52	205.55	100	-35.70(-14.80%)
Mar 21, 2025				241.25	0	-3.75(-1.53%)
Mar 10, 2025				245.00	0	+13.38(+5.78%)
Mar 06, 2025				231.62	122	+1.47(+0.64%)
Mar 05, 2025	230.15	230.15	230.15	230.15	49	+5.65(+2.52%)
Mar 04, 2025	222.08	224.50	222.08	224.50	1,000	-0.26(-0.12%)
Feb 28, 2025				224.76	0	-15.67(-6.52%)
Feb 26, 2025				240.43	0	-2.64(-1.09%)
Feb 25, 2025	243.08	243.08	243.08	243.08	4	+8.84(+3.77%)
Feb 20, 2025				234.24	0	-0.86(-0.37%)
Feb 19, 2025	235.10	235.10	235.10	235.10	68	+2.70(+1.16%)
Feb 14, 2025				232.40	500	+6.69(+2.96%)
Feb 12, 2025				225.71	5,000	+5.71(+2.60%)
Feb 07, 2025				220.00	0	-5.54(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.