Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0451	0.0480	0.0448	0.0450	10,276	-0.00(-2.17%)
Apr 23, 2025	0.0480	0.0501	0.0460	0.0460	37,500	-0.00(-8.00%)
Apr 22, 2025	0.0495	0.0500	0.0420	0.0500	29,000	+0.00(+5.71%)
Apr 21, 2025	0.0465	0.0473	0.0410	0.0473	140,800	-0.00(-3.47%)
Apr 17, 2025	0.0499	0.0500	0.0465	0.0490	158,956	+0.01(+12.39%)
Apr 16, 2025	0.0436	0.0462	0.0436	0.0436	515,600	+0.00(+3.07%)
Apr 15, 2025	0.0454	0.0462	0.0423	0.0423	183,500	-0.00(-6.00%)
Apr 14, 2025	0.0367	0.0495	0.0350	0.0450	402,789	+0.01(+25.00%)
Apr 11, 2025	0.0400	0.0400	0.0350	0.0360	60,700	-0.00(-5.26%)
Apr 10, 2025	0.0340	0.0400	0.0325	0.0380	93,430	-0.00(-5.00%)
Apr 09, 2025	0.0305	0.0400	0.0280	0.0400	310,863	+0.01(+21.21%)
Apr 08, 2025	0.0349	0.0349	0.0330	0.0330	26,391	+0.00(+2.80%)
Apr 07, 2025	0.0400	0.0441	0.0300	0.0321	501,256	+0.00(+0.31%)
Apr 04, 2025	0.0449	0.0449	0.0295	0.0320	1,860,366	-0.01(-20.00%)
Apr 03, 2025	0.0390	0.0545	0.0390	0.0400	176,522	-0.00(-2.20%)
Apr 02, 2025	0.0462	0.0500	0.0399	0.0409	349,166	-0.00(-9.11%)
Apr 01, 2025	0.0490	0.0495	0.0450	0.0450	20,950	-0.01(-11.76%)
Mar 31, 2025	0.0500	0.0570	0.0450	0.0510	103,150	+0.00(+2.00%)
Mar 28, 2025	0.0600	0.0600	0.0440	0.0500	152,505	-0.01(-12.28%)
Mar 27, 2025	0.0500	0.0570	0.0500	0.0570	70,737	+0.01(+14.46%)
Mar 26, 2025	0.0521	0.0555	0.0440	0.0498	1,289,785	-0.00(-4.23%)
Mar 25, 2025	0.0600	0.0600	0.0480	0.0520	370,500	+0.00(+6.12%)
Mar 24, 2025	0.0600	0.0600	0.0470	0.0490	280,012	-0.00(-4.85%)
Mar 21, 2025	0.0490	0.0515	0.0470	0.0515	34,300	+0.00(+10.75%)
Mar 20, 2025	0.0450	0.0490	0.0360	0.0465	61,000	-0.01(-13.89%)
Mar 19, 2025	0.0514	0.0540	0.0480	0.0540	362,971	+0.00(+4.85%)
Mar 18, 2025	0.0525	0.0525	0.0494	0.0515	122,600	-0.00(-6.36%)
Mar 17, 2025	0.0520	0.0550	0.0515	0.0550	37,364	+0.00(+0.00%)
Mar 14, 2025	0.0541	0.0550	0.0541	0.0550	60,000	+0.00(+2.80%)
Mar 13, 2025	0.0547	0.0590	0.0500	0.0535	207,917	+0.01(+11.46%)
Mar 12, 2025	0.0510	0.0590	0.0422	0.0480	205,890	-0.01(-15.79%)
Mar 11, 2025	0.0460	0.0570	0.0394	0.0570	288,919	+0.01(+14.00%)
Mar 10, 2025	0.0475	0.0500	0.0460	0.0500	116,290	+0.00(+6.84%)
Mar 07, 2025	0.0555	0.0600	0.0467	0.0468	26,018	+0.00(+4.00%)
Mar 06, 2025	0.0501	0.0510	0.0450	0.0450	244,741	-0.00(-4.26%)
Mar 05, 2025	0.0493	0.0565	0.0420	0.0470	599,877	+0.00(+11.90%)
Mar 04, 2025	0.0464	0.0570	0.0418	0.0420	99,351	+0.00(+0.00%)
Mar 03, 2025	0.0600	0.0600	0.0420	0.0420	209,751	-0.01(-18.45%)
Feb 28, 2025	0.0430	0.0515	0.0430	0.0515	16,000	+0.01(+14.44%)
Feb 27, 2025	0.0515	0.0600	0.0431	0.0450	67,718	-0.01(-10.00%)
Feb 26, 2025	0.0333	0.0600	0.0333	0.0500	53,004	+0.01(+25.00%)
Feb 25, 2025	0.0437	0.0550	0.0400	0.0400	69,381	-0.01(-13.04%)
Feb 24, 2025	0.0500	0.0550	0.0449	0.0460	504,169	+0.00(+2.22%)
Feb 21, 2025	0.0540	0.0540	0.0385	0.0450	27,599	-0.00(-9.09%)
Feb 20, 2025	0.0496	0.0550	0.0440	0.0495	158,281	-0.00(-1.00%)
Feb 19, 2025	0.0485	0.0560	0.0413	0.0500	462,960	+0.00(+9.89%)
Feb 18, 2025	0.0408	0.0510	0.0324	0.0455	532,618	-0.01(-10.08%)
Feb 14, 2025	0.0508	0.0508	0.0410	0.0506	551,216	+0.00(+10.00%)
Feb 13, 2025	0.0500	0.0520	0.0410	0.0460	657,045	+0.00(+2.22%)
Feb 12, 2025	0.0520	0.0714	0.0400	0.0450	245,044	-0.01(-11.76%)
Feb 11, 2025	0.0535	0.0605	0.0500	0.0510	221,366	-0.00(-2.86%)
Feb 10, 2025	0.0500	0.0525	0.0500	0.0525	13,000	+0.01(+16.67%)
Feb 07, 2025	0.0500	0.0500	0.0400	0.0450	69,687	-0.01(-10.00%)
Feb 06, 2025	0.0465	0.0500	0.0400	0.0500	17,999	+0.00(+0.00%)
Feb 05, 2025	0.0579	0.0579	0.0500	0.0500	27,489	-0.00(-9.09%)
Feb 04, 2025	0.0519	0.0589	0.0420	0.0550	143,355	+0.01(+23.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.