Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0016	0.0018	0.0011	0.0014	35,935,160	-0.00(-22.22%)
Apr 24, 2025	0.0018	0.0020	0.0017	0.0018	9,494,287	+0.00(+0.00%)
Apr 23, 2025	0.0019	0.0020	0.0016	0.0018	12,521,887	-0.00(-5.26%)
Apr 22, 2025	0.0021	0.0021	0.0017	0.0019	12,734,023	-0.00(-9.52%)
Apr 21, 2025	0.0018	0.0024	0.0018	0.0021	16,271,912	+0.00(+16.67%)
Apr 17, 2025	0.0018	0.0019	0.0015	0.0018	19,754,352	+0.00(+0.00%)
Apr 16, 2025	0.0019	0.0020	0.0014	0.0018	9,014,625	+0.00(+5.88%)
Apr 15, 2025	0.0016	0.0021	0.0015	0.0017	17,436,002	+0.00(+6.25%)
Apr 14, 2025	0.0011	0.0019	0.0010	0.0016	67,471,136	+0.00(+60.00%)
Apr 11, 2025	0.0009	0.0011	0.0008	0.0010	28,820,714	+0.00(+25.00%)
Apr 10, 2025	0.0009	0.0009	0.0008	0.0008	4,794,854	+0.00(+0.00%)
Apr 09, 2025	0.0008	0.0009	0.0008	0.0008	10,672,050	-0.00(-11.11%)
Apr 08, 2025	0.0009	0.0009	0.0009	0.0009	500,000	+0.00(+0.00%)
Apr 07, 2025	0.0009	0.0009	0.0009	0.0009	4,308,065	+0.00(+0.00%)
Apr 04, 2025	0.0009	0.0009	0.0009	0.0009	7,440,401	+0.00(+0.00%)
Apr 03, 2025	0.0010	0.0010	0.0009	0.0009	6,350,000	-0.00(-10.00%)
Apr 02, 2025	0.0011	0.0011	0.0010	0.0010	221,911	-0.00(-9.09%)
Apr 01, 2025	0.0010	0.0011	0.0010	0.0011	2,567,000	+0.00(+10.00%)
Mar 31, 2025	0.0010	0.0011	0.0009	0.0010	3,667,000	-0.00(-9.09%)
Mar 28, 2025	0.0011	0.0011	0.0011	0.0011	821,100	+0.00(+0.00%)
Mar 27, 2025	0.0011	0.0011	0.0011	0.0011	572,500	+0.00(+0.00%)
Mar 26, 2025	0.0009	0.0013	0.0009	0.0011	26,068,936	+0.00(+22.22%)
Mar 25, 2025	0.0010	0.0010	0.0009	0.0009	11,316,960	-0.00(-10.00%)
Mar 24, 2025	0.0009	0.0012	0.0009	0.0010	30,738,302	+0.00(+11.11%)
Mar 21, 2025	0.0009	0.0009	0.0009	0.0009	2,401,822	+0.00(+0.00%)
Mar 20, 2025	0.0009	0.0009	0.0008	0.0009	12,030,000	-0.00(-10.00%)
Mar 19, 2025	0.0010	0.0010	0.0009	0.0010	1,250,000	+0.00(+0.00%)
Mar 18, 2025	0.0010	0.0010	0.0010	0.0010	150,001	+0.00(+0.00%)
Mar 17, 2025	0.0010	0.0010	0.0010	0.0010	803,000	+0.00(+0.00%)
Mar 14, 2025	0.0010	0.0010	0.0010	0.0010	748,477	+0.00(+0.00%)
Mar 13, 2025	0.0010	0.0011	0.0010	0.0010	3,339,434	+0.00(+0.00%)
Mar 12, 2025	0.0010	0.0011	0.0009	0.0010	2,428,271	-0.00(-9.09%)
Mar 11, 2025	0.0010	0.0011	0.0009	0.0011	4,591,729	+0.00(+10.00%)
Mar 10, 2025	0.0010	0.0010	0.0009	0.0010	800,104	+0.00(+0.00%)
Mar 07, 2025	0.0009	0.0010	0.0008	0.0010	8,110,600	+0.00(+0.00%)
Mar 06, 2025	0.0009	0.0010	0.0009	0.0010	16,062,326	+0.00(+11.11%)
Mar 05, 2025	0.0009	0.0009	0.0009	0.0009	260,000	+0.00(+0.00%)
Mar 04, 2025	0.0010	0.0010	0.0008	0.0009	2,500,288	-0.00(-18.18%)
Feb 28, 2025				0.0011	38	+0.00(+0.00%)
Feb 27, 2025	0.0009	0.0011	0.0009	0.0011	1,573,000	+0.00(+0.00%)
Feb 26, 2025	0.0010	0.0011	0.0010	0.0011	3,737,896	+0.00(+22.22%)
Feb 24, 2025				0.0009	0	+0.00(+0.00%)
Feb 21, 2025	0.0009	0.0009	0.0009	0.0009	1,652,858	-0.00(-10.00%)
Feb 20, 2025	0.0010	0.0010	0.0009	0.0010	2,961,000	+0.00(+0.00%)
Feb 18, 2025				0.0010	0	+0.00(+0.00%)
Feb 14, 2025	0.0011	0.0011	0.0010	0.0010	3,983,772	-0.00(-9.09%)
Feb 13, 2025	0.0012	0.0012	0.0011	0.0011	3,349,166	-0.00(-8.33%)
Feb 12, 2025	0.0012	0.0013	0.0011	0.0012	8,216,500	+0.00(+0.00%)
Feb 11, 2025	0.0011	0.0012	0.0011	0.0012	2,942,500	+0.00(+0.00%)
Feb 10, 2025	0.0013	0.0013	0.0012	0.0012	1,430,295	+0.00(+0.00%)
Feb 07, 2025	0.0013	0.0014	0.0011	0.0012	2,743,418	-0.00(-7.69%)
Feb 06, 2025	0.0014	0.0014	0.0011	0.0013	9,808,754	-0.00(-13.33%)
Feb 05, 2025	0.0016	0.0016	0.0014	0.0015	1,206,188	-0.00(-6.25%)
Feb 04, 2025	0.0017	0.0018	0.0016	0.0016	1,188,021	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.