Step Energy Svcs Ltd (OP: SNVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 2.520 | 0 | -0.05(-1.95%) | |||
| Apr 08, 2025 | 2.570 | 0 | -0.10(-3.91%) | |||
| Apr 04, 2025 | 2.675 | 3,500 | -0.33(-10.85%) | |||
| Mar 31, 2025 | 3.000 | 2,900 | +0.13(+4.53%) | |||
| Mar 04, 2025 | 2.870 | 0 | -0.29(-9.18%) | |||
| Feb 13, 2025 | 3.160 | 0 | +0.04(+1.28%) | |||
| Feb 11, 2025 | 3.120 | 500 | +0.10(+3.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.