Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0003	0.0005	0.0003	0.0004	92,587,336	-0.00(-20.00%)
Apr 24, 2025	0.0004	0.0005	0.0004	0.0005	25,263,262	+0.00(+25.00%)
Apr 23, 2025	0.0004	0.0004	0.0003	0.0004	18,047,732	+0.00(+0.00%)
Apr 22, 2025	0.0004	0.0004	0.0003	0.0004	109,436,064	+0.00(+33.33%)
Apr 21, 2025	0.0004	0.0004	0.0003	0.0003	101,795,208	-0.00(-25.00%)
Apr 17, 2025	0.0005	0.0005	0.0003	0.0004	277,507,840	-0.00(-20.00%)
Apr 16, 2025	0.0005	0.0005	0.0004	0.0005	162,342,816	+0.00(+0.00%)
Apr 15, 2025	0.0005	0.0005	0.0004	0.0005	135,193,376	+0.00(+0.00%)
Apr 14, 2025	0.0004	0.0005	0.0003	0.0005	243,691,120	+0.00(+66.67%)
Apr 11, 2025	0.0004	0.0004	0.0003	0.0003	106,467,984	-0.00(-25.00%)
Apr 10, 2025	0.0004	0.0004	0.0003	0.0004	125,682,960	+0.00(+0.00%)
Apr 09, 2025	0.0003	0.0004	0.0003	0.0004	105,644,176	+0.00(+0.00%)
Apr 08, 2025	0.0003	0.0004	0.0003	0.0004	115,888,576	+0.00(+33.33%)
Apr 07, 2025	0.0003	0.0004	0.0003	0.0003	114,552,816	-0.00(-25.00%)
Apr 04, 2025	0.0005	0.0005	0.0003	0.0004	201,587,120	+0.00(+0.00%)
Apr 03, 2025	0.0005	0.0005	0.0004	0.0004	114,568,488	-0.00(-20.00%)
Apr 02, 2025	0.0005	0.0005	0.0004	0.0005	108,561,072	+0.00(+0.00%)
Apr 01, 2025	0.0004	0.0005	0.0004	0.0005	85,538,800	+0.00(+0.00%)
Mar 31, 2025	0.0004	0.0006	0.0004	0.0005	81,102,808	+0.00(+0.00%)
Mar 28, 2025	0.0005	0.0006	0.0004	0.0005	75,610,400	+0.00(+0.00%)
Mar 27, 2025	0.0005	0.0005	0.0004	0.0005	184,925,328	+0.00(+0.00%)
Mar 26, 2025	0.0005	0.0005	0.0004	0.0005	89,874,416	+0.00(+0.00%)
Mar 25, 2025	0.0006	0.0006	0.0004	0.0005	76,804,304	+0.00(+0.00%)
Mar 24, 2025	0.0005	0.0006	0.0004	0.0005	81,820,016	+0.00(+0.00%)
Mar 21, 2025	0.0006	0.0006	0.0004	0.0005	73,503,312	-0.00(-16.67%)
Mar 20, 2025	0.0005	0.0006	0.0004	0.0006	109,661,448	+0.00(+20.00%)
Mar 19, 2025	0.0007	0.0007	0.0005	0.0005	168,215,840	-0.00(-16.67%)
Mar 18, 2025	0.0007	0.0007	0.0005	0.0006	98,883,648	-0.00(-14.29%)
Mar 17, 2025	0.0008	0.0008	0.0006	0.0007	132,641,600	+0.00(+0.00%)
Mar 14, 2025	0.0003	0.0008	0.0003	0.0007	356,705,152	+0.00(+133.33%)
Mar 13, 2025	0.0004	0.0004	0.0003	0.0003	79,434,224	+0.00(+0.00%)
Mar 12, 2025	0.0003	0.0004	0.0003	0.0003	126,354,688	+0.00(+0.00%)
Mar 11, 2025	0.0004	0.0004	0.0003	0.0003	99,286,608	+0.00(+0.00%)
Mar 10, 2025	0.0003	0.0004	0.0002	0.0003	32,604,128	+0.00(+0.00%)
Mar 07, 2025	0.0004	0.0004	0.0002	0.0003	91,372,080	+0.00(+0.00%)
Mar 06, 2025	0.0004	0.0004	0.0003	0.0003	202,186,560	+0.00(+0.00%)
Mar 05, 2025	0.0003	0.0004	0.0003	0.0003	112,228,600	+0.00(+0.00%)
Mar 04, 2025	0.0003	0.0004	0.0003	0.0003	77,757,216	+0.00(+0.00%)
Mar 03, 2025	0.0003	0.0004	0.0003	0.0003	81,036,352	-0.00(-25.00%)
Feb 28, 2025	0.0004	0.0004	0.0003	0.0004	15,138,611	+0.00(+0.00%)
Feb 27, 2025	0.0003	0.0004	0.0003	0.0004	5,156,158	+0.00(+0.00%)
Feb 26, 2025	0.0004	0.0004	0.0003	0.0004	51,958,728	+0.00(+33.33%)
Feb 25, 2025	0.0003	0.0005	0.0003	0.0003	90,707,248	-0.00(-25.00%)
Feb 24, 2025	0.0004	0.0005	0.0003	0.0004	200,253,520	-0.00(-20.00%)
Feb 21, 2025	0.0004	0.0005	0.0004	0.0005	74,486,336	+0.00(+0.00%)
Feb 20, 2025	0.0004	0.0004	0.0004	0.0005	89,474,048	+0.00(+25.00%)
Feb 19, 2025	0.0005	0.0005	0.0004	0.0004	23,205,076	-0.00(-20.00%)
Feb 18, 2025	0.0005	0.0005	0.0004	0.0005	54,020,320	+0.00(+0.00%)
Feb 14, 2025	0.0005	0.0005	0.0004	0.0005	53,054,752	+0.00(+25.00%)
Feb 13, 2025	0.0004	0.0005	0.0004	0.0004	132,155,656	+0.00(+0.00%)
Feb 12, 2025	0.0004	0.0005	0.0004	0.0004	53,182,780	-0.00(-20.00%)
Feb 11, 2025	0.0004	0.0005	0.0004	0.0005	89,431,896	+0.00(+0.00%)
Feb 10, 2025	0.0006	0.0006	0.0004	0.0005	92,275,104	-0.00(-16.67%)
Feb 07, 2025	0.0005	0.0006	0.0004	0.0006	119,888,400	+0.00(+0.00%)
Feb 06, 2025	0.0005	0.0006	0.0005	0.0006	95,262,648	+0.00(+0.00%)
Feb 05, 2025	0.0006	0.0006	0.0005	0.0006	64,737,516	+0.00(+0.00%)
Feb 04, 2025	0.0006	0.0006	0.0005	0.0006	88,916,528	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.